#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.0007468
64.6%
$16,273,362
2
OBT
$ 0.02764638
50.9%
$108,460,058
3
RARE
$ 0.119715
37.4%
$210,293,190
4
BMT
$ 0.117799
37.1%
$33,438,294
5
TMG
$ 30.4
31.4%
$120,235
6
BANANAS31
$ 0.00251165
25.4%
$4,324,720
7
VENOM
$ 0.090802
24.2%
$3,140,240
8
HFUN
$ 28.64
23.6%
$694,455
9
DIMO
$ 0.075145
23.0%
$1,765,944
10
KET
$ 0.234264
21.4%
$9,375,441
11
HEI
$ 0.520537
19.9%
$25,036,259
12
KEYCAT
$ 0.00396168
19.4%
$3,115,433
13
WELL
$ 0.02222689
18.9%
$34,334,858
14
BROCCOLI
$ 0.0423953
16.7%
$33,604,223
15
POPCAT
$ 0.198159
16.6%
$104,514,569
16
SERAPH
$ 0.162952
15.7%
$5,826,714
17
SUNDOG
$ 0.05227
14.2%
$51,958,435
18
PURR
$ 0.083265
14.1%
$1,641,237
19
SDL
$ 0.505928
13.8%
$88,384
20
OS
$ 0.531596
12.9%
$13,287,844
21
WEMIX
$ 0.549563
12.9%
$5,043,418
22
S
$ 0.532764
12.8%
$269,944,851
23
EGGS
$ 0.00060255
12.8%
$6,683,544
24
IOST
$ 0.00523119
12.0%
$65,765,569
25
ROAM
$ 0.132233
11.8%
$29,821,844
26
ISLM
$ 0.04496561
11.7%
$1,183,449
27
TRAC
$ 0.403921
11.4%
$10,083,139
28
SHADOW
$ 85.3
11.3%
$18,304,730
29
SEND
$ 0.535439
11.1%
$2,561,339
30
TORN
$ 7.37
11.0%
$34,082,265
#
Name
Price
24h
Total Volume
1
ANT
$ 0.073328
-42.3 %
$331,475
2
PWEASE
$ 0.03555037
-20.4 %
$25,515,172
3
VIC
$ 0.290671
-15.9 %
$45,458,198
4
TOSHI
$ 0.00040098
-15.3 %
$38,941,249
5
A47
$ 0.02629993
-15.0 %
$489,343
6
ARC
$ 0.062274
-14.7 %
$17,860,941
7
BLUE
$ 0.079365
-14.3 %
$18,901,668
8
NEURAL
$ 2.33
-13.7 %
$175,118
9
BNKR
$ 0.00029666
-13.0 %
$1,376,005
10
AVA
$ 0.03776827
-12.7 %
$18,814,407
11
ERN
$ 1.79
-12.7 %
$2,070,715
12
SVM
$ 0.268002
-12.3 %
$52,394
13
SOLV
$ 0.04387373
-11.8 %
$128,574,377
14
TARA
$ 0.00836924
-11.2 %
$1,025,742
15
ELX
$ 0.445374
-11.1 %
$48,184,285
16
ELF
$ 0.257551
-10.8 %
$47,039,371
17
$FARTBOY
$ 0.053592
-10.7 %
$1,087,169
18
RED
$ 0.520645
-10.7 %
$94,909,149
19
SKI
$ 0.03619914
-10.7 %
$1,703,401
20
DAKU
$ 0.057975
-10.2 %
$217,885
21
MPL
$ 14.5
-10.1 %
$3,825,850
22
FARTCOIN
$ 0.259725
-10.1 %
$177,429,308
23
SD
$ 0.603506
-10.0 %
$4,640,098
24
GRIFFAIN
$ 0.04261883
-9.7 %
$18,440,784
25
SYRUP
$ 0.147793
-8.5 %
$14,892,870
26
PI
$ 1.58
-8.4 %
$616,650,663
27
ATH
$ 0.03595736
-8.2 %
$53,465,918
28
AVL
$ 0.448936
-7.0 %
$141,072,799
29
PAAL
$ 0.090263
-6.9 %
$10,577,288
30
ANYONE
$ 0.315008
-6.6 %
$429,132
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.0007468
64.6%
Trade
2
Coinbase
2025-03-13
$0.03595736
-8.2%
Trade
3
Coinbase
2025-03-13
$0.147793
-8.5%
Trade
4
Gemini
2025-03-13
$0.350482
0.2%
Trade
5
Gate.io
2025-03-13
$0.01634053
89.0%
Trade
6
Gate.io
2025-03-13
$0.384648
-1.6%
Trade
7
Binance
2025-03-13
$1.79
-12.7%
Trade
8
Coinbase
2025-03-12
$0.520669
-10.7%
Trade
9
Kucoin
2025-03-12
$0.01569027
-16.7%
Trade
10
Gate.io
2025-03-12
$0.00345383
0.0%
Trade
11
MEXC
2025-03-12
$0.100159
-20.7%
Trade
12
Coinbase
2025-03-11
$0.149793
-6.2%
Trade
13
Bybit
2025-03-11
$0.117799
37.1%
Trade
14
Kucoin
2025-03-11
$0.01205581
124.1%
Trade
15
Gate.io
2025-03-11
$0.00242476
-68.9%
Trade
16
LBank
2025-03-11
$0.00123433
-41.1%
Trade
17
LBank
2025-03-10
$0.00029666
-13.0%
Trade
18
Kucoin
2025-03-10
$0.02113044
0.0%
Trade
19
LBank
2025-03-09
$0.0000949
-45.2%
Trade
20
MEXC
2025-03-07
$0.00132299
-1.5%
Trade
21
MEXC
2025-03-07
$0.00124838
-6.1%
Trade
22
HTX
2025-03-07
$0.00244321
-3.8%
Trade
23
LBank
2025-03-07
$0.00053775
-1.7%
Trade
24
Bybit
2025-03-07
$0.445401
-11.1%
Trade
25
LBank
2025-03-07
$0.531596
12.9%
Trade
26
Bitget
2025-03-07
$0.01914188
-7.6%
Trade
27
Bithumb
2025-03-07
$0.448936
-7.0%
Trade
28
LBank
2025-03-07
$0.00009204
-18.1%
Trade
29
Coinbase
2025-03-06
$0.02225583
-4.1%
Trade
30
LBank
2025-03-06
$0.01142275
-12.4%
Trade
31
LBank
2025-03-06
$0.00105579
8.7%
Trade
32
Bybit
2025-03-06
$0.132241
11.8%
Trade
33
Kucoin
2025-03-06
$0.03868949
-2.2%
Trade
34
Kraken
2025-03-05
$0.852393
1.0%
Trade
35
Kraken
2025-03-05
$0.519263
-1.4%
Trade
36
Gate.io
2025-03-05
$0.00574872
-23.1%
Trade
37
MEXC
2025-03-05
$0.0070281
-2.0%
Trade
38
Bithumb
2025-03-05
$8.04
0.4%
Trade
39
Kucoin
2025-03-05
$0.112697
1.0%
Trade
40
Bithumb
2025-03-05
$0.142711
4.8%
Trade
41
Bithumb
2025-03-05
$0.283499
-0.2%
Trade
42
Gate.io
2025-03-05
$0.00000274
0.1%
Trade
43
Kraken
2025-03-04
$0.056716
6.0%
Trade
44
Kraken
2025-03-04
$5.52
6.8%
Trade
45
Kraken
2025-03-04
$0.03776827
-12.7%
Trade
46
Kraken
2025-03-04
$1.22
6.6%
Trade
47
Binance
2025-03-04
$0.03433474
2.0%
Trade
48
MEXC
2025-03-04
$0.02363764
21.5%
Trade
49
LBank
2025-03-04
$0.00000083
-7.7%
Trade
50
Bitget
2025-03-04
$0.999522
0.0%
Trade
51
LBank
2025-03-03
$0.00000094
0.4%
Trade
52
Gate.io
2025-03-03
$0.217904
-5.2%
Trade
53
Kucoin
2025-03-03
$0.520537
19.9%
Trade
54
LBank
2025-03-03
$0.01331033
12.9%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.533004
0.8%
12.5%
-0.1 %
2
HYPE
$13.63
-0.2 %
8.9%
-15.0 %
3
TRUMP
$11.69
0.8%
8.6%
-10.7 %
4
OKB
$45.4
7.9%
7.5%
4.3%
5
SEI
$0.201024
0.8%
5.9%
-12.5 %
6
LINK
$13.99
-0.1 %
4.2%
-18.0 %
7
ATOM
$4.03
0.6%
3.2%
-7.7 %
8
SHIB
$0.00001269
0.6%
3.2%
-6.2 %
9
XRP
$2.33
0.4%
2.8%
-8.5 %
10
ETC
$18.22
-0.3 %
2.6%
-12.8 %
11
DOT
$4.15
0.9%
2.6%
-9.6 %
12
INJ
$9.67
-0.3 %
2.5%
-19.3 %
13
LDO
$0.931252
0.2%
2.4%
-18.3 %
14
KAS
$0.074054
-0.7 %
2.3%
1.8%
15
NEXO
$1.071
0.2%
2.2%
-6.3 %
16
BGB
$4.31
0.6%
2.1%
-4.3 %
17
FET
$0.509659
0.2%
1.8%
-16.6 %
18
FIL
$2.84
0.2%
1.7%
-10.1 %
19
MKR
$1145.48
-0.2 %
1.7%
-9.7 %
20
TON
$2.82
-0.2 %
1.5%
-6.8 %
21
STX
$0.640537
0.4%
1.2%
-11.6 %
22
APT
$5.21
0.4%
1.0%
-15.4 %
23
ALGO
$0.199061
0.0%
1.0%
-18.5 %
24
WLD
$0.852095
0.1%
0.9%
-11.2 %
25
TKX
$26.99
0.2%
0.9%
-11.3 %
26
WETH
$1904.02
0.5%
0.6%
-13.1 %
27
BONK
$0.00001087
0.3%
0.6%
-11.3 %
28
GT
$20.44
-0.2 %
0.6%
-4.1 %
29
WETH
$1903.62
0.4%
0.6%
-13.2 %
30
STETH
$1901.09
0.4%
0.6%
-13.3 %
31
NEAR
$2.65
-0.8 %
0.5%
-11.4 %
32
FDUSD
$1.003
0.5%
0.5%
0.5%
33
LTC
$90.52
0.2%
0.5%
-12.6 %
34
ETH
$1903.14
0.5%
0.5%
-13.3 %
35
JUP
$0.51413
0.5%
0.5%
-16.0 %
36
LEO
$9.78
0.2%
0.4%
-1.5 %
37
XLM
$0.28013
-0.8 %
0.4%
-6.5 %
38
WEETH
$2020.67
0.3%
0.4%
-13.3 %
39
ICP
$5.57
-0.2 %
0.3%
-10.9 %
40
RETH
$2136.69
0.4%
0.3%
-13.6 %
41
WSTETH
$2271.53
0.2%
0.3%
-13.5 %
42
RENDER
$3.04
0.0 %
0.3%
-19.3 %
43
RSETH
$1971.5
0.1%
0.2%
-13.4 %
44
FTN
$4
0.2%
0.2%
0.1%
45
TIA
$3.59
-1.3 %
0.2%
10.2%
46
ARB
$0.350305
0.0 %
0.1%
-13.7 %
47
GRT
$0.091916
0.0%
0.1%
-14.3 %
48
PYUSD
$1
0.0 %
0.0%
0.1%
49
SUSDS
$1.043
-0.1 %
0.0%
0.1%
50
USD0
$0.997711
0.0 %
0.0%
0.0%
51
USDT
$0.999833
0.0 %
0.0%
0.0 %
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USDC
$0.999825
0.0 %
0.0 %
0.0 %
54
DAI
$0.99945
0.0 %
0.0 %
0.0 %
55
BSC-USD
$0.999453
0.1%
0.0 %
0.0 %
56
USDE
$0.999632
0.0%
0.0 %
0.0%
57
BNB
$579.38
-0.2 %
-0.1 %
-3.4 %
58
USDS
$0.999895
0.0 %
-0.1 %
0.0%
59
QNT
$76.18
-0.5 %
-0.1 %
-6.7 %
60
LBTC
$83053
0.3%
-0.1 %
-6.3 %
61
CBBTC
$83019
0.2%
-0.1 %
-6.6 %
62
SOLVBTC
$82824
0.3%
-0.1 %
-6.8 %
63
BTC
$83042
0.3%
-0.2 %
-6.6 %
64
USDT
$0.999831
0.1%
-0.2 %
0.0%
65
DEXE
$17.33
-0.2 %
-0.2 %
-5.0 %
66
KCS
$11.05
0.4%
-0.2 %
-4.3 %
67
WBTC
$82792
0.2%
-0.2 %
-6.8 %
68
USDT
$0.999935
0.1%
-0.3 %
-0.1 %
69
VET
$0.02427619
-0.4 %
-0.3 %
-18.3 %
70
EOS
$0.500912
-0.3 %
-0.3 %
-9.5 %
71
BCH
$331.74
-0.2 %
-0.3 %
-16.8 %
72
SOL
$126.26
0.3%
-0.4 %
-12.3 %
73
THETA
$0.886614
-0.3 %
-0.5 %
-17.5 %
74
OP
$0.863615
-0.2 %
-0.5 %
-12.5 %
75
XMR
$208.41
-0.4 %
-0.5 %
-7.5 %
76
CRO
$0.083684
0.1%
-0.6 %
-3.6 %
77
BNSOL
$131.14
0.2%
-0.6 %
-12.3 %
78
DOGE
$0.169727
0.2%
-0.7 %
-15.9 %
79
ADA
$0.720583
-0.2 %
-0.7 %
-18.1 %
80
WBT
$28.26
0.1%
-0.9 %
-3.4 %
81
ONDO
$0.857205
0.2%
-1.1 %
-16.7 %
82
XDC
$0.066566
0.0%
-1.1 %
-13.5 %
83
SOLVBTC.BBN
$81699
0.5%
-1.2 %
-6.9 %
84
UNI
$5.88
-0.4 %
-1.3 %
-18.7 %
85
POL
$0.215694
-0.2 %
-1.3 %
-13.1 %
86
TRX
$0.221641
0.1%
-1.5 %
-8.2 %
87
IMX
$0.529867
0.4%
-1.6 %
-14.1 %
88
AVAX
$18.71
-0.2 %
-1.8 %
-9.6 %
89
HBAR
$0.192734
0.3%
-2.7 %
-23.9 %
90
SUI
$2.24
0.6%
-2.7 %
-21.0 %
91
MOVE
$0.456318
-0.6 %
-2.8 %
-9.6 %
92
FLR
$0.0146391
0.3%
-2.9 %
-13.6 %
93
OM
$6.27
0.8%
-3.0 %
-4.9 %
94
AAVE
$167.73
0.4%
-3.1 %
-18.9 %
95
PEPE
$0.0000071
0.9%
-3.2 %
0.9%
96
MNT
$0.725037
0.5%
-3.2 %
-0.5 %
97
TAO
$245.52
-0.1 %
-4.0 %
-14.1 %
98
ENA
$0.347244
0.5%
-4.9 %
-15.4 %
99
IP
$5.67
-1.2 %
-5.2 %
15.2%
100
PI
$1.58
0.1%
-9.3 %
-12.1 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+