#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00083546
96.8%
$15,457,056
2
OBT
$ 0.02681284
44.0%
$99,231,705
3
BMT
$ 0.117628
33.8%
$33,320,807
4
TMG
$ 30.15
30.1%
$119,382
5
KEYCAT
$ 0.00383039
28.0%
$5,696,790
6
VENOM
$ 0.091431
24.8%
$3,154,250
7
RARE
$ 0.106061
23.3%
$172,859,090
8
KET
$ 0.235451
23.1%
$9,390,770
9
HFUN
$ 28.58
23.1%
$669,989
10
VARA
$ 0.011169
22.8%
$674,481
11
HSK
$ 0.643251
19.9%
$3,357,837
12
BANANAS31
$ 0.00237664
19.5%
$4,174,416
13
SERAPH
$ 0.163918
17.1%
$5,730,674
14
HEI
$ 0.504618
16.9%
$23,146,969
15
WEMIX
$ 0.547744
16.6%
$5,553,363
16
WELL
$ 0.02180718
16.2%
$34,893,174
17
POPCAT
$ 0.192265
15.7%
$98,334,132
18
SUNDOG
$ 0.053256
15.7%
$53,420,740
19
PURR
$ 0.083803
15.7%
$1,651,863
20
S
$ 0.523552
14.7%
$260,174,187
21
BROCCOLI
$ 0.04275991
14.5%
$33,750,255
22
OS
$ 0.521721
14.4%
$12,672,136
23
EGGS
$ 0.00059134
14.0%
$6,656,046
24
VELO
$ 0.0137913
13.7%
$35,915,435
25
SDL
$ 0.501423
13.0%
$88,071
26
SHADOW
$ 83.5
12.3%
$17,823,757
27
ISLM
$ 0.04505344
11.9%
$1,100,327
28
X33
$ 66.87
11.7%
$2,883,660
29
LYX
$ 0.982657
11.1%
$295,529
30
WAGMI
$ 0.01339945
10.2%
$2,621,586
#
Name
Price
24h
Total Volume
1
ANT
$ 0.087214
-31.4 %
$321,231
2
MPL
$ 14.15
-17.2 %
$4,056,255
3
AVA
$ 0.03671398
-16.1 %
$19,386,166
4
ARC
$ 0.061242
-16.1 %
$18,186,772
5
SOLV
$ 0.0432059
-14.7 %
$130,730,667
6
A47
$ 0.02545545
-14.3 %
$546,998
7
ERN
$ 1.79
-13.7 %
$2,359,326
8
FARTCOIN
$ 0.255046
-13.4 %
$185,992,254
9
SYRUP
$ 0.14246
-13.3 %
$15,313,977
10
NEURAL
$ 2.32
-13.3 %
$175,305
11
VIC
$ 0.300349
-13.2 %
$45,413,709
12
RED
$ 0.521511
-12.8 %
$98,364,579
13
PWEASE
$ 0.03514023
-12.8 %
$25,412,877
14
ELF
$ 0.255732
-12.8 %
$52,322,164
15
ELX
$ 0.444046
-11.7 %
$47,610,299
16
BNKR
$ 0.0002955
-11.5 %
$1,437,284
17
TARA
$ 0.00851537
-10.8 %
$1,007,972
18
ALCH
$ 0.058015
-10.8 %
$64,744,814
19
SKI
$ 0.03601873
-10.6 %
$2,201,089
20
BLUE
$ 0.083362
-10.4 %
$18,780,936
21
TOSHI
$ 0.00040414
-10.2 %
$39,168,517
22
DAKU
$ 0.057807
-10.0 %
$215,580
23
ATH
$ 0.03591139
-9.5 %
$65,102,304
24
ZEREBRO
$ 0.02966273
-9.0 %
$21,873,927
25
GRIFFAIN
$ 0.04299884
-8.5 %
$18,486,660
26
PI
$ 1.57
-8.1 %
$609,658,838
27
TEL
$ 0.00530649
-7.6 %
$5,281,542
28
AZERO
$ 0.12072
-7.6 %
$693,301
29
AVL
$ 0.450246
-7.5 %
$146,954,246
30
GPU
$ 0.316197
-6.8 %
$826,931
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.00083546
96.8%
Trade
2
Coinbase
2025-03-13
$0.03591139
-9.5%
Trade
3
Coinbase
2025-03-13
$0.14246
-13.3%
Trade
4
Gemini
2025-03-13
$0.349876
1.1%
Trade
5
Gate.io
2025-03-13
$0.01523347
76.2%
Trade
6
Gate.io
2025-03-13
$0.378169
-8.1%
Trade
7
Binance
2025-03-13
$1.79
-13.7%
Trade
8
Coinbase
2025-03-12
$0.521511
-12.8%
Trade
9
Kucoin
2025-03-12
$0.01610657
-5.3%
Trade
10
Gate.io
2025-03-12
$0.00334382
0.0%
Trade
11
MEXC
2025-03-12
$0.10275
-35.2%
Trade
12
Coinbase
2025-03-11
$0.149349
-5.1%
Trade
13
Bybit
2025-03-11
$0.117628
33.8%
Trade
14
Kucoin
2025-03-11
$0.01067358
125.3%
Trade
15
Gate.io
2025-03-11
$0.00298679
-65.0%
Trade
16
LBank
2025-03-11
$0.00113363
-52.5%
Trade
17
LBank
2025-03-10
$0.0002955
-11.5%
Trade
18
Kucoin
2025-03-10
$0.02026111
0.0%
Trade
19
LBank
2025-03-09
$0.0001098
-44.4%
Trade
20
MEXC
2025-03-07
$0.0013428
0.1%
Trade
21
MEXC
2025-03-07
$0.00128351
0.3%
Trade
22
HTX
2025-03-07
$0.00242876
-3.7%
Trade
23
LBank
2025-03-07
$0.00053736
-0.6%
Trade
24
Bybit
2025-03-07
$0.444046
-11.7%
Trade
25
LBank
2025-03-07
$0.521721
14.4%
Trade
26
Bitget
2025-03-07
$0.01874178
-11.1%
Trade
27
Bithumb
2025-03-07
$0.450246
-7.5%
Trade
28
LBank
2025-03-07
$0.00009214
-16.8%
Trade
29
Coinbase
2025-03-06
$0.02202578
-5.8%
Trade
30
LBank
2025-03-06
$0.01141311
-5.5%
Trade
31
LBank
2025-03-06
$0.00105988
8.6%
Trade
32
Bybit
2025-03-06
$0.130955
4.2%
Trade
33
Kucoin
2025-03-06
$0.03860918
-1.9%
Trade
34
Kraken
2025-03-05
$0.848798
1.4%
Trade
35
Kraken
2025-03-05
$0.515447
-2.2%
Trade
36
Gate.io
2025-03-05
$0.00599653
-19.2%
Trade
37
MEXC
2025-03-05
$0.00684187
0.1%
Trade
38
Bithumb
2025-03-05
$8.05
-1.4%
Trade
39
Kucoin
2025-03-05
$0.112975
2.7%
Trade
40
Bithumb
2025-03-05
$0.141714
3.2%
Trade
41
Bithumb
2025-03-05
$0.282854
0.7%
Trade
42
Gate.io
2025-03-05
$0.00000273
-3.3%
Trade
43
Kraken
2025-03-04
$0.056338
5.8%
Trade
44
Kraken
2025-03-04
$5.43
6.4%
Trade
45
Kraken
2025-03-04
$0.03671398
-16.1%
Trade
46
Kraken
2025-03-04
$1.19
7.0%
Trade
47
Binance
2025-03-04
$0.03350542
-1.1%
Trade
48
MEXC
2025-03-04
$0.01905663
-2.3%
Trade
49
LBank
2025-03-04
$0.00000082
-8.8%
Trade
50
Bitget
2025-03-04
$0.999894
0.0%
Trade
51
LBank
2025-03-03
$0.00000094
0.7%
Trade
52
Gate.io
2025-03-03
$0.218297
-2.9%
Trade
53
Kucoin
2025-03-03
$0.504618
16.9%
Trade
54
LBank
2025-03-03
$0.01359956
17.2%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.524756
2.9%
14.9%
-1.6 %
2
HYPE
$13.84
1.3%
9.4%
-13.2 %
3
TRUMP
$11.64
-0.6 %
7.5%
-9.0 %
4
SEI
$0.19917
0.5%
7.3%
-11.0 %
5
LINK
$13.91
1.5%
4.8%
-17.7 %
6
KAS
$0.075155
0.0 %
4.4%
3.4%
7
XLM
$0.280887
1.7%
4.1%
-4.7 %
8
NEAR
$2.7
1.4%
4.1%
-9.3 %
9
INJ
$9.7
0.6%
3.6%
-18.0 %
10
LDO
$0.926771
-0.6 %
3.3%
-19.5 %
11
XRP
$2.32
0.4%
2.9%
-7.9 %
12
TON
$2.82
0.7%
2.7%
-6.5 %
13
ETC
$18.27
-0.9 %
2.7%
-12.4 %
14
SHIB
$0.00001259
0.8%
2.6%
-6.3 %
15
ATOM
$4
0.1%
2.5%
-7.9 %
16
MKR
$1150.54
0.1%
2.4%
-9.4 %
17
BGB
$4.28
0.0 %
2.2%
-5.0 %
18
DOT
$4.07
0.3%
1.9%
-10.6 %
19
FIL
$2.82
0.0%
1.7%
-9.1 %
20
FET
$0.508115
0.0%
1.7%
-15.9 %
21
ALGO
$0.198362
0.1%
1.4%
-18.1 %
22
BONK
$0.00001085
-0.3 %
1.4%
-10.6 %
23
STX
$0.639192
1.6%
1.4%
-10.4 %
24
TIA
$3.63
-0.3 %
1.3%
12.2%
25
WLD
$0.848142
-0.1 %
1.3%
-10.5 %
26
RENDER
$3.04
0.0 %
1.1%
-18.9 %
27
NEXO
$1.065
0.0 %
1.0%
-6.2 %
28
ICP
$5.58
0.1%
1.0%
-10.3 %
29
ARB
$0.349708
-0.1 %
0.9%
-13.3 %
30
WSTETH
$2268.34
0.0%
0.7%
-13.1 %
31
WEETH
$2012.17
-0.1 %
0.7%
-13.2 %
32
RSETH
$1968.37
0.0%
0.7%
-13.2 %
33
RETH
$2128.25
0.0%
0.6%
-13.5 %
34
GT
$20.44
-0.4 %
0.6%
-4.5 %
35
WETH
$1893.55
0.0 %
0.6%
-13.3 %
36
LEO
$9.76
0.3%
0.5%
-1.7 %
37
QNT
$76.47
0.3%
0.5%
-7.1 %
38
STETH
$1890.23
-0.1 %
0.5%
-13.6 %
39
ETH
$1893.54
-0.1 %
0.5%
-13.4 %
40
THETA
$0.888285
0.0%
0.5%
-16.2 %
41
JUP
$0.511984
0.2%
0.5%
-15.2 %
42
APT
$5.18
0.1%
0.5%
-15.2 %
43
WETH
$1892.99
-0.1 %
0.4%
-13.5 %
44
CRO
$0.083539
0.6%
0.4%
-3.2 %
45
VET
$0.02430971
0.3%
0.4%
-16.5 %
46
BNB
$579.85
0.2%
0.4%
-3.4 %
47
EOS
$0.502396
0.2%
0.3%
-8.3 %
48
OP
$0.864373
-0.6 %
0.3%
-11.6 %
49
LTC
$89.98
0.2%
0.3%
-12.5 %
50
TKX
$26.98
-0.1 %
0.2%
-11.6 %
51
DEXE
$17.36
0.2%
0.2%
-5.7 %
52
ONDO
$0.856973
0.9%
0.1%
-16.0 %
53
USDS
$1
0.0%
0.0%
0.1%
54
BNSOL
$130.81
0.3%
0.0%
-12.4 %
55
USD0
$0.997795
0.0%
0.0%
0.0%
56
KCS
$11.02
0.1%
0.0%
-4.3 %
57
USDE
$0.999474
0.0%
0.0%
0.0%
58
DAI
$0.999746
0.0 %
0.0%
0.0 %
59
USDT
$0.999872
0.0%
0.0%
0.0 %
60
PYUSD
$0.999956
0.0 %
0.0%
0.0 %
61
USDC
$0.99989
0.0 %
0.0%
0.0%
62
BUIDL
$1
0.0%
0.0%
0.0%
63
SUSDS
$1.043
0.1%
0.0 %
0.1%
64
FTN
$3.99
0.0 %
0.0 %
-0.3 %
65
FDUSD
$0.997787
-0.2 %
0.0 %
-0.1 %
66
USDT
$0.999739
0.0 %
0.0 %
0.0%
67
USDT
$0.999584
0.0 %
0.0 %
-0.1 %
68
ADA
$0.719806
0.7%
-0.1 %
-17.5 %
69
OKB
$41.99
0.2%
-0.2 %
-3.2 %
70
BSC-USD
$1
-0.1 %
-0.2 %
0.0 %
71
UNI
$5.9
-0.1 %
-0.3 %
-17.8 %
72
POL
$0.216207
0.6%
-0.4 %
-12.5 %
73
SOL
$125.7
0.3%
-0.4 %
-12.8 %
74
GRT
$0.091666
0.7%
-0.4 %
-14.1 %
75
BCH
$333.3
1.3%
-0.5 %
-16.6 %
76
WBTC
$82601
0.4%
-0.5 %
-6.3 %
77
SOLVBTC
$82625
0.5%
-0.6 %
-6.4 %
78
FLR
$0.01459418
1.3%
-0.6 %
-13.5 %
79
LBTC
$82732
0.5%
-0.6 %
-6.0 %
80
CBBTC
$82767
0.4%
-0.7 %
-6.3 %
81
BTC
$82742
0.4%
-0.7 %
-6.4 %
82
XMR
$208.92
0.1%
-0.8 %
-7.0 %
83
XDC
$0.066595
0.1%
-0.9 %
-12.0 %
84
DOGE
$0.169259
0.0 %
-0.9 %
-15.6 %
85
TRX
$0.221599
-0.4 %
-1.3 %
-8.2 %
86
WBT
$28.2
0.1%
-1.4 %
-4.0 %
87
IMX
$0.527492
-0.2 %
-1.5 %
-14.0 %
88
SOLVBTC.BBN
$81390
-0.2 %
-1.6 %
-6.6 %
89
MOVE
$0.457451
0.5%
-1.8 %
-10.5 %
90
AVAX
$18.74
-0.8 %
-1.8 %
-8.8 %
91
HBAR
$0.191907
0.8%
-2.3 %
-23.4 %
92
SUI
$2.21
0.8%
-2.8 %
-20.9 %
93
PEPE
$0.00000705
-0.3 %
-2.9 %
2.4%
94
TAO
$245.8
0.1%
-3.1 %
-12.7 %
95
AAVE
$167.19
0.8%
-3.2 %
-18.9 %
96
OM
$6.22
-0.4 %
-3.7 %
-5.9 %
97
MNT
$0.722061
-0.4 %
-3.8 %
-0.4 %
98
IP
$5.73
-1.0 %
-3.9 %
19.7%
99
ENA
$0.346317
-0.2 %
-4.8 %
-13.8 %
100
PI
$1.57
0.4%
-8.5 %
-12.6 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+