#
Name
Price
24h
Total Volume
1
EBT
$ 0.258534
294.2%
$357,118
2
TIGERSHARK
$ 0.03005231
94.0%
$393,070
3
USDP
$ 0.03438424
79.2%
$13,454,771
4
WFCA
$ 0.108028
35.0%
$616,772
5
CTA
$ 0.067895
16.3%
$1,295,796
6
FAIR3
$ 0.03361639
14.1%
$16,559,740
7
ICE
$ 0.00552537
12.6%
$9,593,522
8
GPS
$ 0.02461663
12.0%
$22,903,362
9
VICE
$ 0.0434321
11.6%
$1,380,206
10
WIBE
$ 1.47
11.5%
$114,721
11
SKYAI
$ 0.03586748
9.5%
$28,690,432
12
SN56
$ 29.65
8.3%
$6,487,004
13
KUB
$ 1.61
7.6%
$2,896,009
14
SNT
$ 0.04445507
7.0%
$99,138,772
15
B3
$ 0.00332434
6.8%
$19,963,706
16
MAGIC
$ 0.154153
6.8%
$183,168,666
17
ALEO
$ 0.20449
6.2%
$5,422,072
18
TEL
$ 0.00401024
6.1%
$3,543,273
19
TFUEL
$ 0.03504912
5.4%
$11,068,606
20
ALT
$ 0.0368114
5.3%
$225,136,729
21
LAT
$ 0.00397465
5.3%
$3,598,537
22
BFC
$ 0.046944
5.3%
$6,914,420
23
ACT
$ 0.063966
5.0%
$252,213
24
QUBIC
$ 0.0000017
4.9%
$5,308,805
25
KAIA
$ 0.161765
4.9%
$60,984,235
26
USUALX
$ 0.129918
4.6%
$154,619
27
ARENA
$ 0.01733151
4.6%
$1,134,647
28
USELESS
$ 0.084598
4.3%
$21,910,672
29
FUN
$ 0.00341646
4.2%
$5,280,991
30
IO
$ 0.71156
4.1%
$68,514,251
#
Name
Price
24h
Total Volume
1
SPK
$ 0.056972
-24.6 %
$445,861,378
2
LIQD
$ 0.04593145
-22.9 %
$6,225,704
3
HOLD
$ 0.00098442
-21.3 %
$351,668
4
MMX
$ 0.195808
-18.7 %
$68,067
5
HT
$ 0.236725
-18.5 %
$137,159
6
ZRC
$ 0.02305951
-17.8 %
$145,543,985
7
ZEUS
$ 0.180123
-15.2 %
$6,718,160
8
MIM
$ 0.0017045
-14.6 %
$1,718,806
9
ZKJ
$ 0.37302
-13.7 %
$189,706,806
10
GPU
$ 0.278941
-13.6 %
$4,959,410
11
ANON
$ 4.51
-12.6 %
$2,521,868
12
KEKIUS
$ 0.03105125
-12.5 %
$6,262,433
13
PEPECOIN
$ 0.363625
-12.4 %
$1,377,841
14
XPR
$ 0.0029247
-12.3 %
$3,909,576
15
SUPRA
$ 0.00333297
-12.0 %
$2,753,007
16
EWT
$ 1.34
-12.0 %
$410,423
17
0X0
$ 0.120944
-11.9 %
$1,265,113
18
ZBCN
$ 0.004052
-11.5 %
$30,356,144
19
RESOLV
$ 0.223743
-11.2 %
$65,933,100
20
VEE
$ 0.01586612
-11.1 %
$129,722
21
MEOW
$ 0.00061842
-10.9 %
$575,997
22
LOFI
$ 0.03374137
-10.8 %
$1,916,397
23
BOBO
$ 0.00000039
-10.7 %
$2,337,662
24
M87
$ 0.00002912
-10.7 %
$891,291
25
AITECH
$ 0.04502308
-10.6 %
$20,241,222
26
TREE
$ 0.274149
-10.4 %
$58,917
27
PONKE
$ 0.115726
-10.3 %
$9,588,169
28
ARC
$ 0.02728127
-10.3 %
$8,917,766
29
APU
$ 0.00018008
-10.2 %
$1,915,492
30
SPX
$ 1.31
-10.2 %
$96,642,210
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.03161974
-3.2%
Trade
2
HTX
2025-06-18
$0.02156712
-7.4%
Trade
3
MEXC
2025-06-18
$1.003
0.7%
Trade
4
Kraken
2025-06-17
$2688.8
-2.3%
Trade
5
MEXC
2025-06-17
$0.01733151
4.6%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.03166696
-27.9%
Trade
8
LBank
2025-06-16
$0.00476689
25.0%
Trade
9
Kucoin
2025-06-16
$0.422572
-4.5%
Trade
10
Gate.io
2025-06-16
$0.129384
-9.7%
Trade
11
LBank
2025-06-14
$0.0054065
3.7%
Trade
12
LBank
2025-06-14
$0.00726806
-0.9%
Trade
13
LBank
2025-06-13
$0.00065573
-9.9%
Trade
14
Kucoin
2025-06-13
$0.00101256
-14.4%
Trade
15
Coinbase
2025-06-12
$2.22
-3.1%
Trade
16
Coinbase
2025-06-12
$0.205881
0.5%
Trade
17
Coinbase
2025-06-12
$1.091
-4.7%
Trade
18
LBank
2025-06-12
$0.02268385
-20.2%
Trade
19
Binance
2025-06-12
$0.02349692
-9.0%
Trade
20
MEXC
2025-06-12
$0.02268385
-20.2%
Trade
21
Kucoin
2025-06-12
$0.08196
-4.2%
Trade
22
Bitget
2025-06-12
$0.00018761
-5.4%
Trade
23
LBank
2025-06-11
$0.00172149
-25.7%
Trade
24
HTX
2025-06-11
$0.194358
-4.2%
Trade
25
MEXC
2025-06-11
$0.00039903
-34.0%
Trade
26
Bitget
2025-06-11
$0.01437293
1.0%
Trade
27
MEXC
2025-06-11
$0.0062088
-8.1%
Trade
28
LBank
2025-06-11
$0.01030281
-0.1%
Trade
29
LBank
2025-06-11
$0.01128208
-16.2%
Trade
30
MEXC
2025-06-10
$0.0018621
-3.5%
Trade
31
Bithumb
2025-06-10
$0.062355
-4.7%
Trade
32
Gate.io
2025-06-10
$0.383586
26.0%
Trade
33
Bithumb
2025-06-10
$0.775784
-7.5%
Trade
34
Gate.io
2025-06-10
$0.152021
-1.4%
Trade
35
Bitget
2025-06-10
$0.340384
-1.1%
Trade
36
Kucoin
2025-06-09
$0.00000002
-31.0%
Trade
37
MEXC
2025-06-09
$0.01309641
-1.2%
Trade
38
Bybit
2025-06-09
$0.04242079
-6.3%
Trade
39
LBank
2025-06-09
$0.731704
-9.8%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.161231
-0.6 %
4.8%
7.6%
2
AB
$0.01570646
0.2%
0.9%
39.4%
3
BCH
$473
-1.2 %
0.5%
7.4%
4
FLR
$0.01794603
-0.2 %
0.1%
-3.2 %
5
FDUSD
$0.998906
-0.1 %
0.1%
0.0%
6
TON
$2.96
-0.7 %
0.1%
-10.6 %
7
USDTB
$0.999991
0.0%
0.0%
0.0 %
8
PYUSD
$0.999623
0.0%
0.0%
0.0%
9
USDE
$0.999733
0.0 %
0.0%
-0.1 %
10
SUSDS
$1.056
0.0%
0.0%
0.1%
11
SUSDE
$1.18
0.0%
0.0%
-0.1 %
12
USDC
$0.999798
0.0 %
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDS
$0.99981
0.0 %
0.0 %
0.0%
15
USDT
$1
0.0%
0.0 %
0.0 %
16
USDT
$1
0.0%
0.0 %
0.0%
17
USDT0
$0.999243
-0.2 %
0.0 %
-0.1 %
18
DAI
$0.999578
0.0 %
0.0 %
0.0 %
19
USD1
$0.999748
0.1%
0.0 %
0.1%
20
USDC
$0.999366
0.0 %
-0.1 %
0.0 %
21
BSC-USD
$0.999741
0.1%
-0.1 %
0.0 %
22
XMR
$322.77
0.4%
-0.1 %
-5.1 %
23
KCS
$11.14
0.1%
-0.2 %
-2.5 %
24
FTN
$4.42
0.1%
-0.4 %
-0.4 %
25
LEO
$9.23
-0.1 %
-0.4 %
4.0%
26
BNB
$650.77
-0.4 %
-0.5 %
-2.7 %
27
TRX
$0.272662
0.1%
-0.5 %
-5.8 %
28
NEXO
$1.22
-0.2 %
-0.8 %
-2.2 %
29
JLP
$4.39
-0.5 %
-1.4 %
-4.6 %
30
TIA
$1.67
-0.5 %
-1.8 %
-22.8 %
31
QNT
$102.19
0.3%
-1.8 %
-16.6 %
32
XDC
$0.058095
-0.5 %
-1.8 %
-14.3 %
33
CBBTC
$104808
-0.3 %
-1.9 %
-4.4 %
34
LBTC
$104330
-0.5 %
-2.0 %
-4.5 %
35
WSTETH
$3035.82
-0.6 %
-2.0 %
-9.5 %
36
WEETH
$2691.95
-0.7 %
-2.0 %
-9.7 %
37
BTC
$104792
-0.3 %
-2.0 %
-4.4 %
38
STETH
$2516.21
-0.6 %
-2.1 %
-9.5 %
39
METH
$2689.18
-0.5 %
-2.1 %
-9.6 %
40
ETH
$2518.32
-0.5 %
-2.2 %
-9.5 %
41
RSETH
$2634.05
-0.6 %
-2.2 %
-9.5 %
42
WBTC
$104589
-0.4 %
-2.2 %
-4.6 %
43
WETH
$2516.11
-0.5 %
-2.2 %
-9.6 %
44
LTC
$84.79
-0.8 %
-2.2 %
-7.6 %
45
RETH
$2862.72
-0.7 %
-2.2 %
-9.7 %
46
WETH
$2515.37
-0.7 %
-2.2 %
-9.6 %
47
SHIB
$0.00001167
-0.8 %
-2.3 %
-11.2 %
48
DOGE
$0.16985
-0.9 %
-2.4 %
-12.9 %
49
TRUMP
$9.52
-0.6 %
-2.4 %
-11.9 %
50
BGB
$4.41
-0.3 %
-2.6 %
-8.2 %
51
JITOSOL
$178.36
-1.0 %
-2.6 %
-10.0 %
52
CRO
$0.088099
-0.5 %
-2.6 %
-12.7 %
53
SOL
$147.47
-1.0 %
-2.7 %
-10.1 %
54
BNSOL
$156.12
-0.8 %
-2.7 %
-9.9 %
55
MNT
$0.59792
-0.6 %
-2.9 %
-11.9 %
56
AVAX
$18.59
-1.2 %
-2.9 %
-15.8 %
57
ETC
$16.49
-0.8 %
-2.9 %
-9.7 %
58
DOT
$3.73
-0.6 %
-3.1 %
-12.2 %
59
UNI
$7.36
-1.9 %
-3.1 %
-10.9 %
60
ATOM
$4.02
-0.8 %
-3.2 %
-11.6 %
61
FIL
$2.38
-1.1 %
-3.4 %
-11.6 %
62
POL
$0.193696
-0.8 %
-3.4 %
-13.3 %
63
ADA
$0.610722
-1.0 %
-3.4 %
-14.0 %
64
XRP
$2.16
-0.8 %
-3.6 %
-5.5 %
65
TAO
$351.49
-1.1 %
-3.6 %
-16.6 %
66
HBAR
$0.149112
-0.7 %
-3.6 %
-16.8 %
67
WLD
$0.913594
-0.8 %
-3.6 %
-20.9 %
68
LINK
$13.02
-0.8 %
-3.6 %
-14.2 %
69
VET
$0.02149703
-0.6 %
-3.7 %
-16.6 %
70
XLM
$0.251573
-0.9 %
-3.7 %
-9.8 %
71
PEPE
$0.00001015
-1.0 %
-3.8 %
-20.4 %
72
S
$0.324158
-1.3 %
-3.8 %
-18.7 %
73
GT
$15.77
-2.1 %
-3.9 %
-14.9 %
74
ALGO
$0.168967
-1.2 %
-4.0 %
-17.8 %
75
SEI
$0.168984
-0.3 %
-4.0 %
-17.1 %
76
FET
$0.653547
-1.4 %
-4.1 %
-19.2 %
77
ICP
$5.17
-0.6 %
-4.3 %
-15.1 %
78
OP
$0.560267
-1.3 %
-4.6 %
-20.6 %
79
FARTCOIN
$1.092
-2.9 %
-4.6 %
-17.8 %
80
OKB
$49.08
0.5%
-4.6 %
-8.1 %
81
AAVE
$265.2
-1.3 %
-4.7 %
-13.6 %
82
APT
$4.45
-0.7 %
-4.8 %
-12.1 %
83
HYPE
$40.1
-1.2 %
-4.9 %
-2.8 %
84
SUI
$2.85
-0.8 %
-5.1 %
-17.2 %
85
PI
$0.552186
-0.6 %
-5.1 %
-13.6 %
86
ONDO
$0.747069
-0.9 %
-5.2 %
-15.5 %
87
BONK
$0.000014
-1.8 %
-5.2 %
-20.0 %
88
JUP
$0.397623
-1.2 %
-5.2 %
-18.4 %
89
ARB
$0.303216
-1.1 %
-5.3 %
-24.8 %
90
NEAR
$2.13
-1.2 %
-5.8 %
-18.7 %
91
INJ
$10.91
-1.5 %
-5.8 %
-19.7 %
92
RENDER
$3.21
-0.9 %
-6.1 %
-21.3 %
93
SKY
$0.084183
-0.8 %
-6.2 %
-5.5 %
94
WBT
$48.32
0.1%
-6.5 %
54.5%
95
ENA
$0.278621
-1.1 %
-6.5 %
-22.3 %
96
KAS
$0.070779
-1.7 %
-6.8 %
-20.4 %
97
IP
$3.22
-3.8 %
-8.0 %
-21.8 %
98
VIRTUAL
$1.68
-2.0 %
-8.2 %
-18.2 %
99
TKX
$29.86
-0.1 %
-8.6 %
-3.6 %
100
SPX
$1.31
-3.4 %
-9.8 %
-15.9 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+