#
Name
Price
24h
Total Volume
1
RFC
$ 0.04243052
79.1%
$22,252,764
2
$FARTBOY
$ 0.0326396
57.7%
$1,375,892
3
CROWN
$ 0.108259
57.7%
$448,420
4
CONSCIOUS
$ 0.101616
43.9%
$377,822
5
CLANKER
$ 34.8
37.9%
$5,466,526
6
NEURAL
$ 2.55
37.4%
$285,620
7
EDU
$ 0.137589
36.0%
$133,443,892
8
PTGC
$ 0.00029333
32.2%
$559,961
9
MYTH
$ 0.172184
29.4%
$3,258,652
10
FARTCOIN
$ 0.591551
27.1%
$335,477,884
11
HEART
$ 0.00949758
26.8%
$737,081
12
JASMY
$ 0.01105282
24.7%
$148,273,778
13
GME
$ 0.00005793
23.4%
$225,405
14
FINVESTA
$ 26.61
23.1%
$144,623
15
CORE
$ 0.493632
22.3%
$67,542,528
16
SD
$ 0.43028
21.8%
$6,453,607
17
XRD
$ 0.0078857
21.7%
$3,243,225
18
MIGGLES
$ 0.02521183
21.5%
$3,858,321
19
KET
$ 0.133855
21.4%
$3,277,026
20
OSAK
$ 0.00000005
21.3%
$94,520
21
GPU
$ 0.307434
21.3%
$979,728
22
ANON
$ 3.31
21.3%
$4,285,921
23
EDGE
$ 0.72137
21.2%
$145,824
24
LOOM
$ 0.02535602
21.1%
$1,145,039
25
SAUCE
$ 0.04042353
21.0%
$747,615
26
ALU
$ 0.03668486
19.5%
$20,894,556
27
HYPE
$ 12.28
19.4%
$213,859,842
28
STHYPE
$ 12.27
19.3%
$1,057,257
29
KTA
$ 0.125879
19.3%
$4,254,037
30
WHYPE
$ 12.27
19.1%
$13,134,473
#
Name
Price
24h
Total Volume
1
BAL
$ 0.802607
-21.7 %
$35,306,360
2
MMX
$ 0.343681
-20.5 %
$77,526
3
BAN
$ 0.04219663
-13.5 %
$48,580,491
4
DXI
$ 0.00093556
-13.1 %
$386,644
5
IBGT
$ 6.19
-11.5 %
$7,726,817
6
CBK
$ 0.578485
-10.9 %
$119,931,163
7
SNT
$ 0.01772801
-9.5 %
$36,821,819
8
ELF
$ 0.20763
-9.1 %
$21,810,186
9
BERA
$ 3.92
-8.0 %
$271,714,164
10
NMT
$ 0.894557
-7.8 %
$2,312,932
11
IBERA
$ 3.93
-7.5 %
$444,217
12
RARE
$ 0.064991
-7.2 %
$54,422,940
13
ALCH
$ 0.05914
-7.1 %
$62,379,811
14
BANANAS31
$ 0.00520998
-6.8 %
$19,259,786
15
APFC
$ 0.717691
-6.5 %
$2,828,299
16
WZRD
$ 1.14
-6.0 %
$158,996
17
LQTY
$ 0.467042
-5.6 %
$30,155,219
18
SPX
$ 0.445881
-5.3 %
$63,576,539
19
GAME
$ 0.00328197
-4.4 %
$21,738,701
20
OZO
$ 0.137703
-4.2 %
$237,778
21
UQC
$ 3.4
-4.2 %
$331,141
22
SAAS
$ 0.077461
-4.2 %
$167,852
23
BTSE
$ 1.089
-4.0 %
$4,107,830
24
GUN
$ 0.04632259
-4.0 %
$186,134,923
25
ALEO
$ 0.124561
-3.9 %
$9,387,190
26
SAGA
$ 0.227369
-3.7 %
$30,842,053
27
PXT
$ 0.03250616
-3.4 %
$136,193
28
CTK
$ 0.293245
-3.3 %
$7,566,179
29
LAYER
$ 1.44
-3.2 %
$137,025,617
30
AIAT
$ 0.540791
-3.0 %
$262,397
#
Name
Platform
Price
24h
1
Kucoin
2025-04-08
$0
0.0%
Trade
2
Kraken
2025-04-07
$0.01583494
4.6%
Trade
3
Kucoin
2025-04-07
$0.03490246
3.6%
Trade
4
Kraken
2025-04-05
$0.02571998
16.7%
Trade
5
Kraken
2025-04-04
$0.275773
4.6%
Trade
6
Gate.io
2025-04-04
$4.36
1.1%
Trade
7
Bithumb
2025-04-04
$0.00335723
5.6%
Trade
8
LBank
2025-04-03
$0.04631962
-4.0%
Trade
9
Bitget
2025-04-03
$0.056279
4.1%
Trade
10
Bybit
2025-04-03
$0.999242
-0.1%
Trade
11
Coinbase
2025-04-03
$0.054657
-2.2%
Trade
12
LBank
2025-04-03
$1.18
2.7%
Trade
13
LBank
2025-04-02
$0.596378
-0.4%
Trade
14
Kucoin
2025-04-02
$0.111454
-5.8%
Trade
15
Kraken
2025-04-02
$1.001
0.1%
Trade
16
LBank
2025-04-02
$0.01311548
70.3%
Trade
17
Bybit
2025-04-01
$0.03885041
-5.3%
Trade
18
Coinbase
2025-04-01
$0.00041667
7.4%
Trade
19
Coinbase
2025-04-01
$0.00239224
8.1%
Trade
20
Kraken
2025-04-01
$0.03059023
4.2%
Trade
21
MEXC
2025-04-01
$86.74
-1.9%
Trade
22
Bithumb
2025-04-01
$0.01487667
0.6%
Trade
23
Kucoin
2025-04-01
$0.00606944
14.7%
Trade
24
LBank
2025-04-01
$0.0075913
76.0%
Trade
25
Gate.io
2025-03-31
$3.17
43.2%
Trade
26
Gate.io
2025-03-31
$1.9
0.0%
Trade
27
Kucoin
2025-03-31
$0.01881006
20.9%
Trade
28
LBank
2025-03-31
$9.03
2.0%
Trade
29
LBank
2025-03-31
$0.00750903
0.2%
Trade
30
MEXC
2025-03-29
$0.00336175
-1.8%
Trade
31
Bithumb
2025-03-28
$1.93
2.7%
Trade
32
MEXC
2025-03-28
$0.904497
35.3%
Trade
33
Bybit
2025-03-28
$0.051102
-1.1%
Trade
34
HTX
2025-03-28
$0.02855984
6.6%
Trade
35
Kraken
2025-03-28
$0.0046537
22.4%
Trade
36
Binance
2025-03-27
$0.02855984
6.6%
Trade
37
Binance
2025-03-27
$0.00520998
-6.8%
Trade
38
Binance
2025-03-27
$0.02689966
6.7%
Trade
39
Binance
2025-03-27
$0.0360804
-2.1%
Trade
40
Coinbase
2025-03-27
$0.0254773
6.4%
Trade
41
Coinbase
2025-03-27
$3.11
16.3%
Trade
42
Coinbase
2025-03-27
$0.01341039
6.6%
Trade
43
Kucoin
2025-03-27
$0.04254117
2.7%
Trade
44
Bybit
2025-03-27
$0.101369
7.1%
Trade
45
Kraken
2025-03-27
$0.450506
9.0%
Trade
46
OKX
2025-03-27
$3.7
12.1%
Trade
#
Name
Price
1h
24h
7d
1
HYPE
$12.29
2.6%
19.5%
-8.7 %
2
HBAR
$0.160597
1.9%
17.9%
-4.4 %
3
KCS
$9.51
1.1%
17.5%
-12.7 %
4
MKR
$1298.6
2.1%
17.2%
-2.7 %
5
RENDER
$3.13
2.2%
16.6%
-13.5 %
6
TAO
$209.81
0.8%
14.0%
-7.3 %
7
SUI
$2.06
0.6%
13.2%
-13.5 %
8
DOGE
$0.155351
1.8%
12.2%
-8.8 %
9
AVAX
$17.33
1.6%
12.0%
-10.8 %
10
STX
$0.572209
1.3%
11.7%
-8.1 %
11
ADA
$0.603295
2.0%
11.4%
-10.2 %
12
APT
$4.64
2.3%
10.4%
-13.2 %
13
XRP
$1.95
1.7%
10.3%
-8.5 %
14
SOL
$110.66
1.1%
10.3%
-13.3 %
15
BNSOL
$115.94
1.5%
10.2%
-12.7 %
16
ALGO
$0.171657
2.2%
9.9%
-7.6 %
17
NEXO
$0.998279
-0.8 %
9.9%
-6.6 %
18
SEI
$0.152451
1.7%
9.3%
-12.0 %
19
VET
$0.02073119
1.6%
9.1%
-10.0 %
20
ENA
$0.304005
1.4%
9.1%
-14.1 %
21
LINK
$11.71
1.2%
9.0%
-16.0 %
22
FET
$0.399535
1.8%
8.7%
-15.7 %
23
XDC
$0.066982
0.6%
8.6%
-2.9 %
24
POL
$0.176938
1.3%
8.5%
-13.0 %
25
THETA
$0.730943
1.7%
8.2%
-12.7 %
26
LTC
$72.88
0.8%
8.2%
-13.3 %
27
XLM
$0.235645
2.6%
7.8%
-13.2 %
28
MOVE
$0.324885
1.9%
7.4%
-20.5 %
29
GRT
$0.076328
1.7%
7.1%
-15.9 %
30
DOT
$3.65
0.8%
7.1%
-12.7 %
31
XMR
$206.83
1.0%
7.0%
-4.9 %
32
S
$0.431061
1.3%
7.0%
-15.3 %
33
KAS
$0.063163
1.3%
6.9%
-5.6 %
34
BCH
$282.07
1.2%
6.9%
-9.5 %
35
WEETH
$1686.68
0.9%
6.8%
-14.7 %
36
DEXE
$15.88
0.3%
6.7%
22.2%
37
ICP
$4.78
1.3%
6.7%
-11.7 %
38
AAVE
$133.25
1.4%
6.7%
-19.6 %
39
TIA
$2.52
1.6%
6.7%
-18.9 %
40
ONDO
$0.768176
0.8%
6.6%
-3.8 %
41
RETH
$1784.08
0.7%
6.6%
-15.2 %
42
WSTETH
$1896.98
0.8%
6.5%
-15.1 %
43
BONK
$0.00001031
1.3%
6.5%
-12.1 %
44
WETH
$1581.78
0.7%
6.4%
-15.0 %
45
RSETH
$1642.85
0.6%
6.4%
-15.1 %
46
CRO
$0.085558
1.7%
6.4%
-15.0 %
47
UNI
$5.22
0.8%
6.1%
-14.6 %
48
ETH
$1579.86
0.6%
6.1%
-15.1 %
49
BGB
$4.15
-0.1 %
6.0%
-9.5 %
50
INJ
$7.35
1.7%
5.9%
-17.4 %
51
OKB
$52.55
0.8%
5.8%
9.1%
52
WETH
$1579.9
1.0%
5.8%
-14.6 %
53
STETH
$1582.44
0.8%
5.7%
-15.0 %
54
IP
$4.16
2.5%
5.6%
-10.0 %
55
NEAR
$2.13
0.9%
5.3%
-18.7 %
56
PEPE
$0.00000635
0.9%
5.2%
-15.4 %
57
EOS
$0.764603
4.9%
5.1%
11.4%
58
SHIB
$0.00001137
1.4%
4.8%
-10.9 %
59
LBTC
$79637
0.6%
4.8%
-5.0 %
60
TRX
$0.236167
0.5%
4.7%
1.0%
61
ARB
$0.278175
1.9%
4.7%
-16.5 %
62
ETC
$14.65
1.3%
4.4%
-13.3 %
63
TRUMP
$7.93
0.8%
4.4%
-22.1 %
64
JUP
$0.347904
1.7%
4.3%
-17.2 %
65
WBTC
$79765
0.7%
4.1%
-4.8 %
66
CBBTC
$79781
0.5%
4.0%
-5.0 %
67
BTC
$79828
0.7%
3.9%
-4.8 %
68
FLR
$0.01194539
0.9%
3.7%
-12.9 %
69
OM
$6.31
0.3%
3.6%
0.5%
70
BNB
$562.21
0.4%
3.6%
-7.5 %
71
GT
$21.55
0.5%
3.6%
-4.6 %
72
OP
$0.614448
1.5%
3.5%
-18.0 %
73
QNT
$63.08
0.4%
3.5%
-11.1 %
74
WLD
$0.657061
1.7%
3.4%
-16.4 %
75
FIL
$2.37
1.4%
3.4%
-17.4 %
76
SOLVBTC
$79794
1.0%
3.3%
-4.7 %
77
PI
$0.580748
0.1%
3.1%
-17.4 %
78
MNT
$0.701295
0.2%
3.0%
-11.2 %
79
TON
$3.13
0.7%
2.6%
-23.5 %
80
ATOM
$4.34
1.3%
2.5%
-2.6 %
81
LEO
$8.97
0.0 %
0.2%
-4.1 %
82
BSC-USD
$1.001
0.6%
0.2%
-0.1 %
83
USD0
$0.998489
0.0 %
0.1%
0.1%
84
USDE
$0.998746
-0.1 %
0.1%
-0.1 %
85
SUSDS
$1.047
0.0 %
0.0%
0.1%
86
USDT
$0.99973
0.0%
0.0%
0.0 %
87
USDT0
$0.999849
0.0%
0.0%
0.1%
88
DAI
$1
0.0 %
0.0%
0.0%
89
USDS
$0.999979
0.0%
0.0%
0.0 %
90
USDT
$0.999656
0.0%
0.0%
0.0%
91
USDC
$0.999907
0.0%
0.0%
0.0 %
92
BUIDL
$1
0.0%
0.0%
0.0%
93
PYUSD
$0.999039
-0.1 %
-0.1 %
-0.1 %
94
FDUSD
$0.997932
-0.1 %
-0.2 %
0.0 %
95
FTN
$4.03
0.0 %
-0.2 %
0.4%
96
USDC
$1.001
0.5%
-0.3 %
0.0%
97
TKX
$29.93
0.1%
-0.3 %
-10.5 %
98
WBT
$27.98
0.2%
-0.5 %
-1.1 %
99
SUSDE
$1.16
0.0 %
-0.6 %
-0.1 %
100
XAUT
$3019.33
0.1%
-0.6 %
-4.7 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+