#
Name
Price
24h
Total Volume
1
USDP
$ 0.093729
388.5%
$35,591,016
2
ZRC
$ 0.03121651
24.5%
$45,121,905
3
WFCA
$ 0.099805
23.7%
$668,465
4
GAME
$ 0.057414
23.1%
$10,349,674
5
USELESS
$ 0.090486
16.3%
$20,362,629
6
ICE
$ 0.0054549
13.7%
$11,051,252
7
ALT
$ 0.03686448
13.5%
$179,687,355
8
VICE
$ 0.0404867
11.7%
$1,296,882
9
SN56
$ 29.41
9.9%
$6,597,615
10
CTA
$ 0.06272
9.5%
$1,678,674
11
FAIR3
$ 0.0345705
9.1%
$16,003,490
12
QUBIC
$ 0.00000165
7.9%
$4,804,828
13
IO
$ 0.732583
7.7%
$88,391,165
14
SNT
$ 0.04566603
7.6%
$90,913,030
15
KUB
$ 1.61
7.6%
$2,995,419
16
TREE
$ 0.303259
6.8%
$77,612
17
BGSC
$ 0.00855484
6.5%
$3,725,752
18
QUIL
$ 0.03543225
6.5%
$643,449
19
JOE
$ 0.03938492
6.3%
$2,803,573
20
SN64
$ 76.22
5.4%
$7,396,104
21
ALEO
$ 0.204332
5.2%
$5,503,870
22
GPU
$ 0.303992
5.1%
$5,138,741
23
LAT
$ 0.004
5.1%
$3,067,262
24
KOGE
$ 31.25
5.0%
$365,582,189
25
KAIA
$ 0.163286
5.0%
$56,402,031
26
SAROS
$ 0.209916
4.9%
$9,199,986
27
CET
$ 0.062063
4.8%
$160,792
28
FLUID
$ 3.74
4.5%
$1,694,695
29
EMT
$ 0.01276395
4.3%
$98,043
30
SN3
$ 31.86
4.2%
$3,617,962
#
Name
Price
24h
Total Volume
1
MMX
$ 0.178697
-26.8 %
$64,058
2
LA
$ 0.657997
-19.5 %
$98,154,066
3
SPK
$ 0.052899
-18.8 %
$497,471,687
4
ZEUS
$ 0.171511
-18.6 %
$6,862,731
5
HOLD
$ 0.00108532
-14.7 %
$333,138
6
ANON
$ 4.32
-13.9 %
$2,420,478
7
LQ
$ 2.3
-12.8 %
$93,758
8
QUAI
$ 0.063206
-12.4 %
$1,190,482
9
TIGERSHARK
$ 0.02833591
-12.3 %
$223,914
10
RESOLV
$ 0.218142
-12.0 %
$68,920,159
11
CXO
$ 0.163117
-11.8 %
$133,447
12
IP
$ 3.06
-11.7 %
$29,729,006
13
BLUE
$ 0.086859
-11.3 %
$9,842,038
14
AXGT
$ 0.083484
-10.9 %
$242,315
15
PEPECOIN
$ 0.359165
-10.5 %
$1,389,195
16
KTA
$ 0.81321
-10.5 %
$26,486,117
17
KEKIUS
$ 0.03072466
-10.4 %
$6,046,948
18
BABYDOGE
$ 0
-10.4 %
$21,553,865
19
DRV
$ 0.03227236
-9.9 %
$258,599
20
PLUME
$ 0.083745
-9.7 %
$30,381,923
21
CHEX
$ 0.212048
-9.7 %
$4,397,225
22
LOFI
$ 0.03287416
-9.7 %
$1,725,015
23
HONEY
$ 0.02072094
-9.6 %
$1,218,956
24
RED
$ 0.26406
-9.5 %
$26,097,491
25
AO
$ 14.23
-9.4 %
$3,279,813
26
COW
$ 0.308552
-9.4 %
$25,821,652
27
EWT
$ 1.31
-9.3 %
$375,786
28
PNG
$ 0.129633
-8.9 %
$885,131
29
STRAX
$ 0.04381314
-8.7 %
$31,295,422
30
POND
$ 0.00787972
-8.5 %
$3,823,488
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.065202
17.3%
Trade
2
Kraken
2025-06-17
$0.137174
-5.4%
Trade
3
Kraken
2025-06-17
$2710.94
-1.5%
Trade
4
MEXC
2025-06-17
$0.0178902
-4.4%
Trade
5
MEXC
2025-06-17
$0
0.0%
Trade
6
LBank
2025-06-17
$0.04587328
22.1%
Trade
7
LBank
2025-06-16
$0.00442486
5.1%
Trade
8
Kucoin
2025-06-16
$0.418988
-4.0%
Trade
9
Gate.io
2025-06-16
$0.137174
-5.4%
Trade
10
LBank
2025-06-14
$0.00538656
-4.2%
Trade
11
LBank
2025-06-14
$0.00760275
3.7%
Trade
12
LBank
2025-06-13
$0.0005902
-14.3%
Trade
13
Kucoin
2025-06-13
$0.00097166
-9.7%
Trade
14
Coinbase
2025-06-12
$2.21
-2.1%
Trade
15
Coinbase
2025-06-12
$0.205424
2.3%
Trade
16
Coinbase
2025-06-12
$1.085
-6.5%
Trade
17
LBank
2025-06-12
$0.0225562
-15.2%
Trade
18
Binance
2025-06-12
$0.02264298
-8.4%
Trade
19
MEXC
2025-06-12
$0.0225562
-15.2%
Trade
20
Kucoin
2025-06-12
$0.082722
-4.3%
Trade
21
Bitget
2025-06-12
$0.0002308
28.8%
Trade
22
LBank
2025-06-11
$0.00171962
-19.5%
Trade
23
HTX
2025-06-11
$0.192996
-3.2%
Trade
24
MEXC
2025-06-11
$0.00040903
-49.8%
Trade
25
Bitget
2025-06-11
$0.01534405
7.7%
Trade
26
MEXC
2025-06-11
$0.00622219
-4.4%
Trade
27
LBank
2025-06-11
$0.01032517
-1.3%
Trade
28
LBank
2025-06-11
$0.01124035
-9.4%
Trade
29
MEXC
2025-06-10
$0.0018654
-2.8%
Trade
30
Bithumb
2025-06-10
$0.060526
-4.6%
Trade
31
Gate.io
2025-06-10
$0.442517
46.8%
Trade
32
Bithumb
2025-06-10
$0.779558
-4.9%
Trade
33
Gate.io
2025-06-10
$0.14614
-9.4%
Trade
34
Bitget
2025-06-10
$0.341823
-0.9%
Trade
35
LBank
2025-06-09
$0.03929735
-10.1%
Trade
36
Kucoin
2025-06-09
$0.00000002
-37.3%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.16386
-0.7 %
5.4%
0.7%
2
SEI
$0.171481
0.2%
1.6%
-16.7 %
3
NEXO
$1.23
0.0%
1.2%
-2.5 %
4
FLR
$0.01779047
-0.1 %
0.6%
-3.8 %
5
XMR
$330.37
1.3%
0.4%
-2.3 %
6
LEO
$9.18
0.1%
0.3%
2.0%
7
FDUSD
$0.9985
-0.1 %
0.1%
0.0 %
8
SUSDS
$1.056
0.0%
0.0%
0.1%
9
USD1
$1.001
0.0 %
0.0%
0.0%
10
USDT0
$0.999134
-0.1 %
0.0%
-0.2 %
11
USDT
$1
0.0%
0.0%
0.0%
12
USDC
$0.9998
0.0%
0.0%
0.0 %
13
SUSDE
$1.18
0.0 %
0.0%
-0.1 %
14
USDTB
$0.999754
0.0%
0.0%
0.0 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
USDS
$0.999799
0.0%
0.0 %
0.0%
17
USDT
$1
0.0%
0.0 %
0.0%
18
PYUSD
$0.999609
0.0%
0.0 %
0.0%
19
DAI
$0.99982
0.0%
0.0 %
0.0 %
20
USDE
$0.999676
0.0 %
0.0 %
-0.1 %
21
USDC
$0.999846
0.0%
0.0 %
-0.1 %
22
BSC-USD
$0.999857
0.1%
0.0 %
0.0 %
23
TAO
$355.32
-0.5 %
-0.1 %
-15.3 %
24
FTN
$4.42
0.0%
-0.3 %
-0.5 %
25
AB
$0.01560561
-0.4 %
-0.3 %
36.1%
26
TIA
$1.68
-1.1 %
-0.5 %
-23.1 %
27
KCS
$11.08
0.0%
-0.6 %
-2.9 %
28
BCH
$468.76
-0.5 %
-0.8 %
5.6%
29
HYPE
$40.56
0.9%
-0.8 %
-4.2 %
30
PI
$0.551612
-1.0 %
-0.9 %
-13.9 %
31
BNB
$650.53
-0.2 %
-0.9 %
-3.1 %
32
SHIB
$0.0000117
-0.3 %
-1.0 %
-12.4 %
33
TON
$2.94
-0.4 %
-1.1 %
-9.5 %
34
DOGE
$0.1706
-0.4 %
-1.2 %
-15.7 %
35
JLP
$4.39
-0.2 %
-1.3 %
-5.2 %
36
LTC
$84.83
-0.5 %
-1.3 %
-7.7 %
37
WEETH
$2711.72
0.1%
-1.4 %
-8.6 %
38
ETH
$2534.81
0.0 %
-1.5 %
-8.5 %
39
WSTETH
$3056.2
0.1%
-1.5 %
-8.5 %
40
RETH
$2884.58
-0.2 %
-1.5 %
-8.6 %
41
BTC
$105003
-0.1 %
-1.5 %
-4.2 %
42
STETH
$2533.85
-0.1 %
-1.5 %
-8.5 %
43
METH
$2710.66
-0.2 %
-1.5 %
-9.0 %
44
QNT
$101.4
-0.9 %
-1.6 %
-16.0 %
45
RSETH
$2651.98
-0.2 %
-1.6 %
-9.2 %
46
WETH
$2534.16
0.0%
-1.6 %
-9.4 %
47
WBTC
$104894
-0.1 %
-1.6 %
-4.3 %
48
WETH
$2533.04
-0.1 %
-1.6 %
-8.6 %
49
TRX
$0.272842
-0.4 %
-1.6 %
-6.5 %
50
CBBTC
$105019
0.0 %
-1.6 %
-4.2 %
51
TRUMP
$9.48
-0.6 %
-1.7 %
-13.8 %
52
ALGO
$0.170841
-0.4 %
-1.7 %
-17.1 %
53
BGB
$4.42
-0.2 %
-1.8 %
-9.0 %
54
DOT
$3.73
-0.6 %
-1.8 %
-13.0 %
55
FIL
$2.38
-0.6 %
-1.8 %
-12.1 %
56
ATOM
$4.03
-0.7 %
-1.8 %
-12.1 %
57
LBTC
$104649
-0.2 %
-1.9 %
-4.3 %
58
XDC
$0.057817
-0.2 %
-2.0 %
-16.1 %
59
AVAX
$18.64
-0.6 %
-2.0 %
-16.2 %
60
ADA
$0.612281
-0.6 %
-2.0 %
-15.1 %
61
POL
$0.194219
-0.5 %
-2.1 %
-12.5 %
62
SPX
$1.39
-0.5 %
-2.2 %
-10.6 %
63
CRO
$0.087484
-0.3 %
-2.4 %
-13.7 %
64
VET
$0.02149254
-0.9 %
-2.4 %
-16.9 %
65
ONDO
$0.750299
-0.9 %
-2.4 %
-16.1 %
66
ETC
$16.49
-0.6 %
-2.4 %
-10.0 %
67
AAVE
$266.48
0.1%
-2.6 %
-13.5 %
68
SOL
$147.75
-0.3 %
-2.6 %
-10.9 %
69
XLM
$0.251888
-0.6 %
-2.6 %
-11.0 %
70
JITOSOL
$178.76
-0.4 %
-2.6 %
-10.8 %
71
BNSOL
$156.34
0.0 %
-2.6 %
-11.2 %
72
FET
$0.659084
-0.9 %
-2.7 %
-17.1 %
73
PEPE
$0.00001023
-0.3 %
-2.7 %
-20.5 %
74
WLD
$0.909983
-1.2 %
-2.8 %
-21.5 %
75
LINK
$13.02
-0.7 %
-2.8 %
-14.6 %
76
XRP
$2.16
-0.4 %
-2.9 %
-7.2 %
77
OP
$0.557569
-1.1 %
-2.9 %
-21.9 %
78
BONK
$0.00001405
-1.3 %
-3.0 %
-20.3 %
79
NEAR
$2.14
-0.9 %
-3.4 %
-18.3 %
80
APT
$4.43
-1.0 %
-3.4 %
-13.1 %
81
UNI
$7.43
-0.5 %
-3.4 %
-10.4 %
82
GT
$15.63
-0.1 %
-3.4 %
-15.5 %
83
STX
$0.612424
-0.9 %
-3.4 %
-13.9 %
84
MNT
$0.595092
-0.9 %
-3.4 %
-12.1 %
85
ARB
$0.303325
-1.0 %
-3.5 %
-24.8 %
86
ENA
$0.27961
-0.8 %
-3.6 %
-21.1 %
87
ICP
$5.13
-0.6 %
-3.6 %
-17.3 %
88
S
$0.322808
-0.4 %
-3.7 %
-18.1 %
89
HBAR
$0.148629
-1.2 %
-3.7 %
-17.5 %
90
RENDER
$3.21
-1.0 %
-3.8 %
-20.0 %
91
JUP
$0.398451
-1.1 %
-3.9 %
-19.8 %
92
WBT
$48.68
0.3%
-4.6 %
55.8%
93
OKB
$49.04
0.1%
-4.8 %
-8.2 %
94
KAS
$0.070671
-1.3 %
-4.9 %
-20.8 %
95
INJ
$10.83
-1.6 %
-5.0 %
-19.8 %
96
SUI
$2.78
-3.2 %
-6.2 %
-20.6 %
97
FARTCOIN
$1.087
-1.7 %
-6.4 %
-20.5 %
98
VIRTUAL
$1.68
-1.0 %
-6.8 %
-18.9 %
99
TKX
$29.97
0.3%
-6.9 %
-4.2 %
100
SKY
$0.083531
-0.8 %
-7.0 %
-5.3 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+