#
Name
Price
24h
Total Volume
1
USDP
$ 0.053668
179.7%
$21,726,532
2
FAIR3
$ 0.03644799
28.1%
$17,357,957
3
WFCA
$ 0.102034
27.1%
$637,821
4
ICE
$ 0.00559831
14.4%
$10,520,814
5
ALT
$ 0.038532
13.7%
$259,001,872
6
ACT
$ 0.068645
10.6%
$279,700
7
CTA
$ 0.064216
9.6%
$1,549,461
8
SN56
$ 29.76
9.5%
$6,730,546
9
KUB
$ 1.63
9.2%
$2,993,086
10
IO
$ 0.742961
7.7%
$76,964,466
11
LAT
$ 0.00408561
6.5%
$4,963,510
12
ALEO
$ 0.204687
6.4%
$5,648,800
13
TIGERSHARK
$ 0.02982538
6.1%
$293,730
14
TEL
$ 0.004032
5.9%
$3,212,342
15
GPS
$ 0.02362144
5.8%
$24,758,710
16
SKYAI
$ 0.03699204
5.7%
$29,339,566
17
BGSC
$ 0.0085299
5.4%
$3,322,896
18
SN64
$ 77.75
5.1%
$7,665,932
19
SNT
$ 0.04521776
5.0%
$98,270,865
20
PEPEONTRON
$ 0.054779
4.7%
$646,402
21
KAIA
$ 0.163526
4.4%
$66,032,389
22
JOE
$ 0.03934205
4.3%
$2,878,599
23
FLUID
$ 3.74
4.1%
$1,545,418
24
SN3
$ 32.37
3.8%
$3,772,967
25
QUBIC
$ 0.00000165
3.8%
$5,645,932
26
ANT
$ 0.073611
3.7%
$726,190
27
NPC
$ 0.01327667
3.7%
$4,330,004
28
AERO
$ 0.808411
3.6%
$103,515,511
29
SN51
$ 29.63
3.6%
$2,772,513
30
SAROS
$ 0.211273
3.0%
$9,362,528
#
Name
Price
24h
Total Volume
1
SPK
$ 0.056828
-24.8 %
$479,617,314
2
MIM
$ 0.00169526
-23.9 %
$1,708,865
3
LIQD
$ 0.04804192
-19.4 %
$5,940,683
4
ZRC
$ 0.02275239
-18.3 %
$69,327,597
5
HT
$ 0.238134
-17.5 %
$137,757
6
AURA
$ 0.140698
-15.2 %
$24,698,403
7
ZEUS
$ 0.178823
-14.6 %
$6,649,108
8
LA
$ 0.705074
-14.4 %
$296,850,148
9
$FARTBOY
$ 0.02605526
-13.2 %
$334,669
10
MEOW
$ 0.00061628
-12.8 %
$594,538
11
UQC
$ 2.72
-12.8 %
$66,424
12
ANON
$ 4.48
-12.6 %
$2,476,442
13
PEPECOIN
$ 0.361985
-12.2 %
$1,389,308
14
QUAI
$ 0.064013
-11.1 %
$1,088,826
15
ROAM
$ 0.149829
-11.0 %
$13,369,580
16
MMX
$ 0.196881
-10.7 %
$68,912
17
M87
$ 0.00002925
-10.1 %
$914,923
18
BLUE
$ 0.088642
-10.1 %
$9,852,413
19
CHILLGUY
$ 0.04717702
-10.0 %
$14,093,868
20
HOUSE
$ 0.03172177
-9.9 %
$15,275,079
21
RESOLV
$ 0.225523
-9.9 %
$66,010,340
22
FWOG
$ 0.04608648
-9.7 %
$7,331,883
23
AO
$ 14.38
-9.6 %
$3,329,795
24
AI16Z
$ 0.165748
-9.5 %
$58,088,587
25
DRV
$ 0.03227628
-9.4 %
$265,084
26
VADER
$ 0.058658
-9.3 %
$1,871,315
27
RED
$ 0.267272
-9.3 %
$26,519,566
28
CHEX
$ 0.216087
-9.2 %
$4,525,041
29
POND
$ 0.00791811
-9.1 %
$3,922,987
30
ZKJ
$ 0.394428
-8.4 %
$163,570,777
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.03223436
0.4%
Trade
2
HTX
2025-06-18
$0.02150272
-6.3%
Trade
3
MEXC
2025-06-18
$1.005
0.3%
Trade
4
Kraken
2025-06-17
$2711.11
-1.5%
Trade
5
MEXC
2025-06-17
$0.01673404
-2.7%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.04345552
-1.0%
Trade
8
LBank
2025-06-16
$0.00427737
0.0%
Trade
9
Kucoin
2025-06-16
$0.421097
-4.6%
Trade
10
Gate.io
2025-06-16
$0.140698
-15.2%
Trade
11
LBank
2025-06-14
$0.00532647
-4.8%
Trade
12
LBank
2025-06-14
$0.00770972
5.1%
Trade
13
LBank
2025-06-13
$0.00064385
-19.5%
Trade
14
Kucoin
2025-06-13
$0.0010295
-10.9%
Trade
15
Coinbase
2025-06-12
$2.24
-1.1%
Trade
16
Coinbase
2025-06-12
$0.206612
2.1%
Trade
17
Coinbase
2025-06-12
$1.11
-4.3%
Trade
18
LBank
2025-06-12
$0.02441669
-11.2%
Trade
19
Binance
2025-06-12
$0.02318685
-7.0%
Trade
20
MEXC
2025-06-12
$0.02441669
-11.2%
Trade
21
Kucoin
2025-06-12
$0.0818
-3.1%
Trade
22
Bitget
2025-06-12
$0.00024041
30.7%
Trade
23
LBank
2025-06-11
$0.00171626
-24.7%
Trade
24
HTX
2025-06-11
$0.193836
-4.0%
Trade
25
MEXC
2025-06-11
$0.00039004
-33.2%
Trade
26
Bitget
2025-06-11
$0.01461946
2.5%
Trade
27
MEXC
2025-06-11
$0.00650614
-3.4%
Trade
28
LBank
2025-06-11
$0.01030607
-1.2%
Trade
29
LBank
2025-06-11
$0.01154176
-16.8%
Trade
30
MEXC
2025-06-10
$0.00187852
-2.0%
Trade
31
Bithumb
2025-06-10
$0.061429
-5.0%
Trade
32
Gate.io
2025-06-10
$0.399273
33.4%
Trade
33
Bithumb
2025-06-10
$0.785762
-6.3%
Trade
34
Gate.io
2025-06-10
$0.148712
-7.4%
Trade
35
Bitget
2025-06-10
$0.341987
-2.2%
Trade
36
Kucoin
2025-06-09
$0.00000002
-38.6%
Trade
37
MEXC
2025-06-09
$0.01313199
-6.1%
Trade
38
Bybit
2025-06-09
$0.04100458
-8.6%
Trade
39
LBank
2025-06-09
$0.724093
-13.9%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.163616
0.6%
4.2%
-0.9 %
2
NEXO
$1.24
0.1%
0.5%
-0.7 %
3
FLR
$0.01789697
-0.5 %
0.4%
-3.1 %
4
USDT0
$1.001
0.0 %
0.2%
0.2%
5
FDUSD
$0.9981
0.0 %
0.1%
-0.1 %
6
SUSDS
$1.056
0.0%
0.0%
0.1%
7
DAI
$1
0.0%
0.0%
0.0%
8
SUSDE
$1.18
0.0%
0.0%
-0.1 %
9
USDS
$0.999827
0.0%
0.0%
0.0%
10
USDTB
$1
0.0%
0.0%
0.0 %
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USDC
$0.999804
0.0%
0.0 %
0.0%
13
KCS
$11.15
-0.2 %
0.0 %
-2.4 %
14
USDT
$1
0.0%
0.0 %
0.0%
15
BSC-USD
$1
0.0 %
0.0 %
0.0%
16
USDE
$0.999472
0.0 %
0.0 %
-0.1 %
17
USDT
$1
0.0%
0.0 %
0.0%
18
USDC
$0.999758
0.0 %
0.0 %
0.0%
19
PYUSD
$0.99955
0.0%
0.0 %
0.0 %
20
USD1
$0.999288
-0.2 %
-0.1 %
0.0 %
21
XMR
$324.38
0.6%
-0.2 %
-4.5 %
22
AB
$0.01569266
0.1%
-0.3 %
38.1%
23
FTN
$4.42
0.1%
-0.4 %
-0.3 %
24
BCH
$475.92
0.0%
-0.4 %
7.7%
25
BNB
$652.87
0.0%
-0.5 %
-2.5 %
26
TAO
$359.62
0.1%
-0.6 %
-14.6 %
27
TON
$2.97
-0.6 %
-0.7 %
-10.2 %
28
QNT
$103.03
0.1%
-0.7 %
-17.1 %
29
LEO
$9.18
0.0%
-0.9 %
2.0%
30
TRX
$0.274068
0.3%
-1.0 %
-5.6 %
31
TIA
$1.69
-0.3 %
-1.1 %
-23.0 %
32
LTC
$85.22
-0.2 %
-1.3 %
-7.3 %
33
UNI
$7.59
-1.4 %
-1.4 %
-9.8 %
34
SEI
$0.170145
-1.2 %
-1.5 %
-17.4 %
35
DOGE
$0.171284
-0.2 %
-1.5 %
-13.3 %
36
WBTC
$105355
-0.1 %
-1.6 %
-3.9 %
37
SHIB
$0.00001174
-0.1 %
-1.6 %
-11.4 %
38
WSTETH
$3060.23
0.0%
-1.6 %
-9.1 %
39
BTC
$105412
0.0 %
-1.6 %
-3.8 %
40
METH
$2708.29
-0.1 %
-1.6 %
-9.2 %
41
MNT
$0.605974
0.1%
-1.7 %
-11.0 %
42
WEETH
$2712.57
0.0 %
-1.7 %
-9.3 %
43
RSETH
$2653.05
-0.1 %
-1.7 %
-9.2 %
44
CBBTC
$105338
-0.1 %
-1.7 %
-3.9 %
45
RETH
$2885.14
0.0 %
-1.7 %
-9.3 %
46
WETH
$2534.1
-0.1 %
-1.7 %
-9.3 %
47
ETH
$2536.3
0.0 %
-1.7 %
-9.3 %
48
WETH
$2534.29
-0.1 %
-1.8 %
-9.3 %
49
JLP
$4.4
-0.2 %
-1.8 %
-4.6 %
50
STETH
$2533.69
-0.1 %
-1.8 %
-9.3 %
51
BGB
$4.43
0.2%
-1.9 %
-8.8 %
52
XDC
$0.057869
0.0%
-1.9 %
-13.2 %
53
CRO
$0.088607
0.4%
-2.0 %
-12.5 %
54
TRUMP
$9.55
-0.2 %
-2.0 %
-12.3 %
55
POL
$0.196443
-0.2 %
-2.1 %
-12.7 %
56
LBTC
$104968
0.0%
-2.1 %
-4.4 %
57
DOT
$3.77
-0.1 %
-2.2 %
-11.8 %
58
AVAX
$18.78
-0.3 %
-2.2 %
-15.4 %
59
FIL
$2.4
-0.3 %
-2.3 %
-11.4 %
60
ETC
$16.6
-0.3 %
-2.3 %
-9.8 %
61
PI
$0.558835
0.3%
-2.3 %
-12.7 %
62
ATOM
$4.05
-0.4 %
-2.4 %
-11.6 %
63
FET
$0.662242
-0.7 %
-2.4 %
-17.8 %
64
WLD
$0.925539
-0.1 %
-2.5 %
-20.4 %
65
ADA
$0.617924
-0.2 %
-2.5 %
-14.1 %
66
ONDO
$0.757922
-0.3 %
-2.6 %
-14.9 %
67
S
$0.326531
-0.2 %
-2.6 %
-18.2 %
68
VET
$0.02172391
-0.2 %
-2.8 %
-16.3 %
69
OP
$0.564922
-0.4 %
-3.0 %
-21.7 %
70
ARB
$0.308597
-0.3 %
-3.0 %
-24.4 %
71
XLM
$0.253306
-0.2 %
-3.0 %
-9.9 %
72
BNSOL
$157.19
-0.2 %
-3.1 %
-9.7 %
73
LINK
$13.14
-0.4 %
-3.2 %
-14.1 %
74
ICP
$5.19
-1.0 %
-3.2 %
-16.7 %
75
ALGO
$0.171
-0.4 %
-3.3 %
-16.9 %
76
XRP
$2.17
-0.3 %
-3.4 %
-5.7 %
77
PEPE
$0.00001023
-0.3 %
-3.4 %
-19.9 %
78
HBAR
$0.150402
-0.8 %
-3.5 %
-16.0 %
79
GT
$15.65
0.4%
-3.6 %
-15.2 %
80
JITOSOL
$179.46
-0.3 %
-3.6 %
-9.9 %
81
NEAR
$2.17
-0.3 %
-3.7 %
-17.5 %
82
SOL
$148.15
-0.4 %
-3.7 %
-10.2 %
83
SUI
$2.9
-0.4 %
-3.7 %
-16.8 %
84
BONK
$0.00001416
-0.2 %
-3.7 %
-19.7 %
85
APT
$4.48
-0.9 %
-3.8 %
-11.8 %
86
STX
$0.61939
0.1%
-3.8 %
-12.6 %
87
ENA
$0.281923
-0.3 %
-3.9 %
-21.1 %
88
AAVE
$266.52
-0.7 %
-4.0 %
-14.6 %
89
HYPE
$40.82
0.0 %
-4.1 %
-2.3 %
90
RENDER
$3.26
-0.6 %
-4.4 %
-19.3 %
91
FARTCOIN
$1.11
-0.6 %
-4.5 %
-16.7 %
92
JUP
$0.402645
-0.8 %
-4.6 %
-19.5 %
93
SPX
$1.37
-1.2 %
-4.7 %
-12.4 %
94
KAS
$0.071631
-0.9 %
-4.8 %
-20.1 %
95
INJ
$11.05
-0.4 %
-5.1 %
-18.8 %
96
OKB
$48.74
-0.1 %
-5.1 %
-9.0 %
97
WBT
$48.38
0.0 %
-6.1 %
54.9%
98
VIRTUAL
$1.7
-1.0 %
-7.6 %
-19.1 %
99
TKX
$29.92
0.2%
-7.6 %
-4.6 %
100
SKY
$0.085392
-0.2 %
-8.0 %
-4.8 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+