#
Name
Price
24h
Total Volume
1
EBT
$ 0.25648
291.6%
$395,228
2
USDP
$ 0.04029517
110.0%
$13,304,218
3
TIGERSHARK
$ 0.03014918
103.4%
$380,094
4
WFCA
$ 0.103965
28.7%
$625,575
5
FAIR3
$ 0.03350947
15.1%
$16,976,592
6
ALT
$ 0.03946608
13.8%
$255,961,155
7
WIBE
$ 1.47
13.3%
$113,024
8
GPS
$ 0.02486834
11.6%
$23,075,135
9
CTA
$ 0.065158
11.0%
$1,549,881
10
VICE
$ 0.04260128
10.7%
$1,365,894
11
SNT
$ 0.04403453
8.4%
$97,769,031
12
ICE
$ 0.00532547
8.1%
$9,808,095
13
KUB
$ 1.6
7.3%
$2,889,461
14
ALEO
$ 0.206043
6.8%
$5,473,639
15
SKYAI
$ 0.03636844
6.8%
$29,476,207
16
USELESS
$ 0.087321
6.7%
$21,254,011
17
SN56
$ 29.49
6.2%
$6,565,518
18
BGSC
$ 0.00856141
6.0%
$3,106,481
19
KAIA
$ 0.164093
5.9%
$65,493,870
20
LAT
$ 0.00402092
5.2%
$3,987,246
21
TEL
$ 0.00401112
4.1%
$3,459,994
22
B3
$ 0.00324246
3.8%
$19,971,740
23
MAGIC
$ 0.150009
3.5%
$216,185,076
24
GRND
$ 0.066776
3.1%
$4,132,324
25
ANT
$ 0.072726
3.0%
$747,061
26
DESO
$ 3.7
3.0%
$119,244
27
FUN
$ 0.00341616
2.8%
$5,231,605
28
KOGE
$ 30.43
2.7%
$318,902,455
29
TFUEL
$ 0.03444006
2.7%
$5,431,264
30
SAROS
$ 0.20915
2.4%
$9,237,017
#
Name
Price
24h
Total Volume
1
MMX
$ 0.179433
-25.7 %
$63,364
2
SPK
$ 0.057796
-23.6 %
$458,539,985
3
LIQD
$ 0.0460738
-22.5 %
$6,040,609
4
HT
$ 0.236726
-18.2 %
$137,589
5
ZRC
$ 0.02304244
-17.7 %
$132,203,753
6
ANON
$ 4.43
-14.7 %
$2,387,361
7
ZEUS
$ 0.183014
-14.5 %
$6,617,725
8
MIM
$ 0.00168295
-14.3 %
$1,715,848
9
HOLD
$ 0.00105205
-13.9 %
$372,351
10
RESOLV
$ 0.223438
-13.0 %
$65,496,125
11
BOBO
$ 0.00000039
-12.8 %
$2,352,179
12
PEPECOIN
$ 0.364696
-12.8 %
$517,762
13
$FARTBOY
$ 0.02631157
-12.4 %
$285,607
14
AI16Z
$ 0.163688
-12.2 %
$59,559,756
15
SUPRA
$ 0.00332934
-12.1 %
$2,720,730
16
0X0
$ 0.12209
-12.1 %
$1,293,191
17
CHILLGUY
$ 0.04727772
-12.1 %
$13,887,420
18
KTA
$ 0.804408
-11.8 %
$28,625,445
19
ZKJ
$ 0.389105
-11.8 %
$177,298,184
20
VADER
$ 0.057506
-11.7 %
$1,880,083
21
PONKE
$ 0.115685
-11.7 %
$9,443,144
22
MEOW
$ 0.00062472
-11.6 %
$579,755
23
RED
$ 0.264981
-11.6 %
$26,124,820
24
XPR
$ 0.00296505
-11.5 %
$4,079,239
25
M87
$ 0.00002917
-11.5 %
$893,387
26
FARTCOIN
$ 0.00029925
-11.4 %
$446,233
27
ANDY
$ 0.00004883
-11.3 %
$1,276,283
28
ARC
$ 0.02744098
-11.2 %
$8,671,596
29
FWOG
$ 0.04549955
-11.1 %
$7,008,710
30
GPU
$ 0.279138
-10.9 %
$4,969,714
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.03162196
-2.9%
Trade
2
HTX
2025-06-18
$0.02145569
-8.1%
Trade
3
MEXC
2025-06-18
$0.999467
-0.2%
Trade
4
Kraken
2025-06-17
$2697.96
-3.1%
Trade
5
MEXC
2025-06-17
$0.01682486
-0.6%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.04471611
1.9%
Trade
8
LBank
2025-06-16
$0.00458451
11.7%
Trade
9
Kucoin
2025-06-16
$0.423223
-4.7%
Trade
10
Gate.io
2025-06-16
$0.131093
-10.8%
Trade
11
LBank
2025-06-14
$0.00541767
4.4%
Trade
12
LBank
2025-06-14
$0.00726616
-0.9%
Trade
13
LBank
2025-06-13
$0.00065697
-8.7%
Trade
14
Kucoin
2025-06-13
$0.00102523
-12.4%
Trade
15
Coinbase
2025-06-12
$2.24
-2.8%
Trade
16
Coinbase
2025-06-12
$0.20457
-0.8%
Trade
17
Coinbase
2025-06-12
$1.094
-8.1%
Trade
18
LBank
2025-06-12
$0.02264294
-22.0%
Trade
19
Binance
2025-06-12
$0.02342704
-9.1%
Trade
20
MEXC
2025-06-12
$0.02264294
-22.0%
Trade
21
Kucoin
2025-06-12
$0.083137
-1.4%
Trade
22
Bitget
2025-06-12
$0.00018829
-6.2%
Trade
23
LBank
2025-06-11
$0.00172731
-21.4%
Trade
24
HTX
2025-06-11
$0.191882
-5.4%
Trade
25
MEXC
2025-06-11
$0.00036301
-36.7%
Trade
26
Bitget
2025-06-11
$0.01442109
1.3%
Trade
27
MEXC
2025-06-11
$0.006409
-7.6%
Trade
28
LBank
2025-06-11
$0.01038813
-0.4%
Trade
29
LBank
2025-06-11
$0.01151558
-14.7%
Trade
30
MEXC
2025-06-10
$0.00186472
-3.7%
Trade
31
Bithumb
2025-06-10
$0.060006
-8.1%
Trade
32
Gate.io
2025-06-10
$0.362751
19.3%
Trade
33
Bithumb
2025-06-10
$0.779179
-8.9%
Trade
34
Gate.io
2025-06-10
$0.150379
-4.9%
Trade
35
Bitget
2025-06-10
$0.339615
-1.8%
Trade
36
Kucoin
2025-06-09
$0.00000002
-30.9%
Trade
37
MEXC
2025-06-09
$0.01310455
-0.8%
Trade
38
Bybit
2025-06-09
$0.04194234
-5.7%
Trade
39
LBank
2025-06-09
$0.732743
-17.0%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.163641
0.7%
5.7%
10.0%
2
FLR
$0.01801435
0.2%
0.6%
-2.5 %
3
USDC
$1
0.2%
0.1%
0.1%
4
BSC-USD
$1
0.2%
0.1%
0.1%
5
SUSDS
$1.056
0.0%
0.0%
0.1%
6
SUSDE
$1.18
0.0 %
0.0%
-0.1 %
7
USDC
$0.9998
0.0%
0.0%
0.0%
8
BUIDL
$1
0.0%
0.0%
0.0%
9
FDUSD
$0.99813
-0.3 %
0.0 %
-0.1 %
10
USDS
$0.999842
0.0%
0.0 %
0.0%
11
USDTB
$0.999681
0.0 %
0.0 %
0.0 %
12
USDT
$1
0.0%
0.0 %
0.0 %
13
DAI
$0.999546
0.0 %
0.0 %
0.0 %
14
USDT
$0.99992
0.0%
0.0 %
0.0 %
15
USD1
$1
0.1%
0.0 %
0.2%
16
PYUSD
$0.999513
0.0 %
0.0 %
0.0 %
17
USDT0
$1
0.0%
-0.1 %
0.0%
18
USDE
$0.999713
-0.1 %
-0.1 %
-0.1 %
19
KCS
$11.16
0.0%
-0.1 %
-2.2 %
20
FTN
$4.42
0.0%
-0.2 %
-0.4 %
21
AB
$0.01569433
0.1%
-0.2 %
39.2%
22
BCH
$474.5
-0.2 %
-0.3 %
7.6%
23
BNB
$652.39
0.1%
-0.5 %
-2.5 %
24
TON
$2.97
-0.2 %
-0.5 %
-10.6 %
25
XMR
$324.61
0.9%
-0.6 %
-5.3 %
26
TRX
$0.27377
0.2%
-0.8 %
-5.8 %
27
LEO
$9.13
-1.0 %
-1.4 %
2.9%
28
NEXO
$1.22
0.0 %
-1.5 %
-2.1 %
29
XDC
$0.05815
0.0%
-1.7 %
-14.1 %
30
JLP
$4.39
-0.1 %
-1.8 %
-4.5 %
31
WBTC
$105116
0.2%
-2.1 %
-4.2 %
32
QNT
$102.31
-0.1 %
-2.2 %
-16.6 %
33
CBBTC
$105156
0.1%
-2.2 %
-4.1 %
34
LBTC
$104968
0.3%
-2.3 %
-4.0 %
35
LTC
$85.13
0.1%
-2.3 %
-7.0 %
36
BTC
$105041
0.0%
-2.3 %
-4.2 %
37
BGB
$4.42
0.1%
-2.6 %
-8.9 %
38
TIA
$1.67
-0.2 %
-2.7 %
-22.7 %
39
DOGE
$0.170378
0.1%
-2.7 %
-12.9 %
40
TRUMP
$9.54
0.0%
-2.8 %
-12.1 %
41
SHIB
$0.00001168
-0.1 %
-2.8 %
-11.1 %
42
MNT
$0.600449
0.0%
-3.1 %
-11.6 %
43
METH
$2697.65
0.0 %
-3.2 %
-9.2 %
44
ATOM
$4.04
0.3%
-3.4 %
-11.3 %
45
WETH
$2523.4
0.1%
-3.4 %
-9.2 %
46
CRO
$0.088122
-0.2 %
-3.4 %
-12.6 %
47
STETH
$2521.91
-0.1 %
-3.4 %
-9.2 %
48
WETH
$2522.51
-0.2 %
-3.4 %
-9.2 %
49
RETH
$2870.73
-0.2 %
-3.4 %
-9.2 %
50
FIL
$2.39
0.1%
-3.4 %
-11.3 %
51
WEETH
$2697.94
-0.1 %
-3.4 %
-9.2 %
52
ETH
$2521.8
-0.2 %
-3.4 %
-9.3 %
53
RSETH
$2639.83
-0.2 %
-3.4 %
-9.2 %
54
DOT
$3.74
0.1%
-3.5 %
-12.1 %
55
AVAX
$18.67
0.0 %
-3.5 %
-15.7 %
56
ETC
$16.53
0.1%
-3.5 %
-9.6 %
57
JITOSOL
$178.98
-0.1 %
-3.5 %
-9.7 %
58
BNSOL
$156.53
0.0%
-3.5 %
-9.7 %
59
POL
$0.19471
0.0%
-3.6 %
-13.0 %
60
SOL
$147.88
-0.1 %
-3.6 %
-9.9 %
61
WSTETH
$3033.92
-0.2 %
-3.7 %
-9.3 %
62
XRP
$2.16
0.0 %
-3.7 %
-5.4 %
63
PI
$0.559068
0.7%
-3.8 %
-12.6 %
64
TAO
$354.54
0.3%
-4.0 %
-16.2 %
65
XLM
$0.252391
0.1%
-4.1 %
-9.6 %
66
GT
$15.65
-1.0 %
-4.1 %
-15.3 %
67
ADA
$0.611493
-0.2 %
-4.2 %
-14.1 %
68
WLD
$0.91931
0.3%
-4.2 %
-20.6 %
69
VET
$0.02155266
0.0 %
-4.2 %
-16.5 %
70
SEI
$0.169565
-0.2 %
-4.3 %
-17.1 %
71
HBAR
$0.149628
0.1%
-4.4 %
-16.6 %
72
FET
$0.656331
0.1%
-4.6 %
-19.2 %
73
ALGO
$0.169797
0.1%
-4.7 %
-17.4 %
74
OKB
$49
-0.2 %
-4.8 %
-8.0 %
75
PEPE
$0.00001017
0.0 %
-4.9 %
-20.1 %
76
ICP
$5.17
-0.2 %
-5.1 %
-15.6 %
77
LINK
$13.03
-0.1 %
-5.1 %
-14.0 %
78
OP
$0.560725
-0.1 %
-5.2 %
-20.6 %
79
UNI
$7.4
0.1%
-5.2 %
-10.9 %
80
ONDO
$0.749743
0.1%
-5.3 %
-14.9 %
81
AAVE
$267.7
0.7%
-5.3 %
-12.5 %
82
ARB
$0.305845
0.3%
-5.4 %
-24.5 %
83
S
$0.322845
-0.4 %
-5.5 %
-18.8 %
84
SUI
$2.87
0.2%
-5.7 %
-17.0 %
85
APT
$4.46
0.0 %
-5.7 %
-11.9 %
86
BONK
$0.000014
-0.3 %
-5.8 %
-19.8 %
87
NEAR
$2.14
0.0 %
-6.0 %
-18.4 %
88
JUP
$0.399072
-0.1 %
-6.0 %
-18.4 %
89
STX
$0.611456
-0.2 %
-6.4 %
-13.1 %
90
ENA
$0.279527
0.1%
-6.5 %
-21.8 %
91
INJ
$10.98
0.1%
-6.5 %
-19.2 %
92
HYPE
$40.11
-0.4 %
-6.7 %
-2.5 %
93
WBT
$48.15
-0.3 %
-6.8 %
53.9%
94
RENDER
$3.22
-0.1 %
-6.9 %
-20.8 %
95
TKX
$29.95
-0.1 %
-7.5 %
-2.8 %
96
SKY
$0.084957
0.4%
-7.7 %
-3.5 %
97
FARTCOIN
$1.094
-0.4 %
-7.9 %
-17.6 %
98
KAS
$0.070256
-0.8 %
-8.3 %
-21.2 %
99
VIRTUAL
$1.69
-0.3 %
-9.5 %
-18.1 %
100
SPX
$1.34
1.6%
-10.2 %
-13.3 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+