#
Name
Price
24h
Total Volume
1
SYRUP
$ 0.284448
66.1%
$44,534,262
2
DAKU
$ 0.187421
22.6%
$224,374
3
SAROS
$ 0.160834
22.1%
$25,865,051
4
VRA
$ 0.00306265
19.1%
$51,924,379
5
SPEC
$ 2.19
17.7%
$13,733,636
6
HAEDAL
$ 0.168872
15.2%
$304,569,194
7
METFI
$ 0.19968
14.8%
$966,829
8
IGT
$ 0.287625
14.5%
$7,142,378
9
TIBBIR
$ 0.03867092
12.5%
$1,737,883
10
SHFL
$ 0.247356
11.4%
$463,618
11
FUEL
$ 0.01197374
11.4%
$1,882,915
12
NAVX
$ 0.055658
9.6%
$5,698,811
13
QANX
$ 0.02526466
9.3%
$287,349
14
SQD
$ 0.239352
8.6%
$3,508,439
15
ANT
$ 0.118277
8.2%
$748,763
16
TOKEN
$ 0.01995759
7.7%
$10,304,019
17
BMT
$ 0.161558
7.3%
$41,904,219
18
BORG
$ 0.222949
6.9%
$57,989
19
SAFE
$ 0.47484
6.6%
$118,233,355
20
AITECH
$ 0.04382578
6.4%
$15,370,017
21
MOVE
$ 0.174749
5.9%
$303,516,902
22
TST
$ 0.071372
5.9%
$51,816,028
23
MOG
$ 0.00000059
5.8%
$18,823,249
24
NEIRO
$ 0.061653
5.8%
$6,557,346
25
ZBCN
$ 0.00195232
5.7%
$19,488,457
26
MILK
$ 0.124764
5.6%
$33,334,899
27
VELO
$ 0.01282566
5.6%
$10,359,802
28
EDU
$ 0.136564
5.5%
$13,274,006
29
EWT
$ 0.69972
5.4%
$113,204
30
LRC
$ 0.103356
5.3%
$196,431,242
#
Name
Price
24h
Total Volume
1
LAYER
$ 1.87
-37.5 %
$1,084,510,652
2
GORK
$ 0.03651292
-33.2 %
$87,562,945
3
JAGER
$ 0
-28.3 %
$6,205,758
4
PARTI
$ 0.238592
-22.2 %
$351,932,291
5
UNP
$ 0.201057
-20.6 %
$312,197
6
HOSICO
$ 0.02661582
-17.7 %
$7,316,475
7
HOUSE
$ 0.055571
-17.5 %
$36,852,813
8
PUNDIX
$ 0.460533
-15.8 %
$89,967,798
9
FARTCOIN
$ 0.00030727
-15.6 %
$386,157
10
VADER
$ 0.02713873
-14.7 %
$1,141,058
11
GAME
$ 0.03512063
-14.4 %
$5,458,641
12
POLY
$ 0.04082709
-14.4 %
$274,531
13
STPT
$ 0.066155
-14.1 %
$93,675,413
14
INIT
$ 0.605038
-13.1 %
$124,518,103
15
PUNDIAI
$ 8.32
-12.9 %
$3,383,215
16
RAY
$ 2.28
-12.7 %
$95,756,006
17
VIRTUAL
$ 1.47
-12.3 %
$329,228,443
18
TREE
$ 0.282514
-12.3 %
$132,593
19
ROOT
$ 0.00513011
-12.0 %
$1,597,450
20
MEOW
$ 0.00151318
-12.0 %
$161,168
21
FIDA
$ 0.066191
-11.6 %
$14,568,512
22
NKN
$ 0.03622178
-11.5 %
$22,051,532
23
BABY
$ 0.075646
-11.4 %
$68,853,496
24
AVA
$ 0.07349
-11.2 %
$22,081,222
25
FWOG
$ 0.03783408
-11.0 %
$6,185,893
26
XEM
$ 0.01712806
-10.9 %
$13,968,959
27
ARC
$ 0.052018
-10.7 %
$12,681,647
28
STO
$ 0.147152
-10.7 %
$46,636,206
29
GUN
$ 0.04549832
-10.6 %
$28,540,643
30
SCRT
$ 0.197561
-10.3 %
$17,871,693
#
Name
Platform
Price
24h
1
Binance
2025-05-06
$0.081648
4.6%
Trade
2
Binance
2025-05-06
$0.284448
66.1%
Trade
3
Bitget
2025-05-06
$0.103811
-10.6%
Trade
4
HTX
2025-05-06
$1.001
0.2%
Trade
5
Gemini
2025-05-05
$1
0.0%
Trade
6
MEXC
2025-05-05
$0.087719
-26.8%
Trade
7
LBank
2025-05-05
$0.00547086
-2.9%
Trade
8
Gate.io
2025-05-05
$0.252177
0.3%
Trade
9
LBank
2025-05-04
$0.00257973
-42.5%
Trade
10
Bitget
2025-05-03
$0.03651292
-33.2%
Trade
11
Binance
2025-05-02
$0.01715192
3.1%
Trade
12
Gate.io
2025-05-02
$0.0284263
-6.7%
Trade
13
Bithumb
2025-05-02
$0.168872
15.2%
Trade
14
Coinbase
2025-05-01
$0.704708
-0.9%
Trade
15
LBank
2025-05-01
$0.00216377
-6.0%
Trade
16
MEXC
2025-05-01
$0.055016
-4.8%
Trade
17
LBank
2025-05-01
$0.998467
0.0%
Trade
18
Coinbase
2025-05-01
$0.881415
-2.3%
Trade
19
Kraken
2025-04-30
$1.98
0.8%
Trade
20
Kraken
2025-04-30
$0.00000144
-5.8%
Trade
21
MEXC
2025-04-30
$0.00785367
-13.0%
Trade
22
Kraken
2025-04-30
$0.00480142
2.6%
Trade
23
Kraken
2025-04-30
$0.02698661
-8.9%
Trade
24
Bitget
2025-04-30
$0.055571
-17.5%
Trade
25
MEXC
2025-04-30
$0.00020444
-3.2%
Trade
26
MEXC
2025-04-30
$0.01189049
-2.4%
Trade
27
Bithumb
2025-04-30
$0.077217
-2.8%
Trade
28
Kucoin
2025-04-30
$0.653579
-0.1%
Trade
#
Name
Price
1h
24h
7d
1
XMR
$288.38
0.2%
4.0%
6.6%
2
XAUT
$3402.62
0.0%
2.4%
2.6%
3
DEXE
$14.92
-0.2 %
2.2%
15.2%
4
HYPE
$20.33
0.8%
1.4%
7.7%
5
BCH
$355.89
0.2%
1.3%
-4.3 %
6
LEO
$8.72
0.0%
0.8%
-3.1 %
7
AVAX
$19.62
0.1%
0.8%
-11.3 %
8
TKX
$29.73
-0.1 %
0.7%
-4.6 %
9
TON
$3
-0.2 %
0.7%
-8.2 %
10
QNT
$86.99
2.0%
0.6%
14.4%
11
WBTC
$94162
-0.1 %
0.5%
-0.9 %
12
NEXO
$1.23
-0.1 %
0.5%
0.5%
13
BTC
$94226
0.0%
0.4%
-0.8 %
14
LBTC
$94034
0.7%
0.4%
-0.8 %
15
CBBTC
$94167
0.0 %
0.4%
-0.8 %
16
KCS
$10.74
0.1%
0.4%
0.6%
17
FTN
$4.3
0.1%
0.3%
0.2%
18
BNB
$597.36
0.0%
0.2%
-0.9 %
19
STX
$0.75496
-0.8 %
0.1%
-9.6 %
20
USD1
$1
0.0%
0.0%
0.0 %
21
USDC
$0.999914
0.3%
0.0%
0.0 %
22
FDUSD
$0.999024
-0.3 %
0.0%
-0.1 %
23
SUSDS
$1.05
0.0%
0.0%
0.1%
24
USDC
$0.999967
0.0 %
0.0%
0.0%
25
GT
$21.11
0.2%
0.0%
-4.5 %
26
PYUSD
$0.99974
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
SUSDE
$1.17
0.0%
0.0 %
0.0%
29
USDS
$0.999812
0.0 %
0.0 %
0.0 %
30
DAI
$0.999748
0.0%
0.0 %
-0.1 %
31
USDT0
$1
0.1%
0.0 %
0.0%
32
USDT
$0.999781
0.0%
0.0 %
0.0 %
33
USDE
$0.99996
0.0 %
0.0 %
0.0%
34
BSC-USD
$0.999848
0.3%
0.0 %
0.0 %
35
SOLVBTC
$93439
0.0 %
-0.1 %
-1.6 %
36
BGB
$4.29
-0.1 %
-0.1 %
-2.6 %
37
DOT
$3.9
-0.2 %
-0.4 %
-8.5 %
38
OKB
$50.6
0.0%
-0.5 %
-2.6 %
39
TAO
$361.11
-0.3 %
-0.6 %
-3.9 %
40
WBT
$28.26
-0.1 %
-0.7 %
-3.0 %
41
JLP
$4.03
-0.3 %
-0.7 %
-1.8 %
42
ETC
$15.78
-0.1 %
-0.7 %
-8.2 %
43
ATOM
$4.05
-0.3 %
-0.8 %
-9.6 %
44
MNT
$0.704968
-0.2 %
-0.9 %
-4.3 %
45
HBAR
$0.171645
-0.3 %
-1.0 %
-8.9 %
46
BNSOL
$149.82
0.2%
-1.0 %
-3.5 %
47
XRP
$2.11
-0.1 %
-1.1 %
-7.9 %
48
PEPE
$0.00000781
0.6%
-1.1 %
-13.1 %
49
KAS
$0.090641
0.6%
-1.1 %
-3.4 %
50
FET
$0.645822
-1.0 %
-1.1 %
-10.2 %
51
SOL
$142.72
-0.5 %
-1.2 %
-3.7 %
52
FARTCOIN
$1.093
-1.2 %
-1.3 %
-1.7 %
53
SHIB
$0.00001248
-0.2 %
-1.3 %
-8.9 %
54
FIL
$2.56
-0.6 %
-1.3 %
-8.5 %
55
ADA
$0.650301
-0.5 %
-1.4 %
-9.0 %
56
XDC
$0.071521
-1.2 %
-1.5 %
-9.8 %
57
XLM
$0.254917
-0.3 %
-1.6 %
-9.5 %
58
ALGO
$0.194078
-0.2 %
-1.7 %
-16.9 %
59
CRO
$0.086376
-0.7 %
-1.7 %
-6.3 %
60
PI
$0.579396
-0.5 %
-1.7 %
-0.9 %
61
LINK
$13.38
-0.1 %
-1.8 %
-10.6 %
62
UNI
$4.88
-0.5 %
-1.9 %
-9.7 %
63
GRT
$0.087893
-0.8 %
-1.9 %
-12.0 %
64
TIA
$2.34
-0.7 %
-1.9 %
-18.3 %
65
WLD
$0.881868
-0.2 %
-2.0 %
-20.2 %
66
NEAR
$2.28
-0.7 %
-2.1 %
-12.4 %
67
WSTETH
$2119.94
0.2%
-2.1 %
-2.9 %
68
DOGE
$0.16644
0.0%
-2.1 %
-7.1 %
69
ETH
$1767.59
-0.2 %
-2.1 %
-3.0 %
70
TRX
$0.244342
0.0 %
-2.1 %
-0.7 %
71
ICP
$4.52
-0.1 %
-2.1 %
-10.4 %
72
STETH
$1765.56
-0.1 %
-2.2 %
-3.0 %
73
WETH
$1765.89
-0.5 %
-2.2 %
-3.3 %
74
WEETH
$1881.87
-0.4 %
-2.2 %
-3.1 %
75
RSETH
$1836.47
-0.2 %
-2.3 %
-3.1 %
76
WETH
$1765.21
-0.4 %
-2.3 %
-3.2 %
77
BONK
$0.00001631
-0.4 %
-2.3 %
-17.5 %
78
ONDO
$0.844615
-0.3 %
-2.5 %
-11.9 %
79
RENDER
$4.23
-0.8 %
-2.5 %
-6.0 %
80
VET
$0.02420383
-0.9 %
-2.5 %
-12.8 %
81
S
$0.499529
0.0%
-2.7 %
-5.1 %
82
INJ
$9.07
-0.4 %
-2.8 %
-8.8 %
83
JUP
$0.415739
-0.5 %
-2.9 %
-11.4 %
84
ARB
$0.301793
-0.7 %
-3.1 %
-10.6 %
85
EOS
$0.682359
-0.1 %
-3.4 %
-2.6 %
86
SEI
$0.194158
-0.3 %
-3.5 %
-9.7 %
87
POL
$0.2164
-0.6 %
-3.6 %
-9.8 %
88
IMX
$0.52646
-0.4 %
-4.6 %
-8.5 %
89
LTC
$82.57
0.4%
-4.6 %
-3.5 %
90
MKR
$1460.53
-0.9 %
-4.7 %
-5.5 %
91
FLR
$0.01822484
0.8%
-4.8 %
-1.5 %
92
SUI
$3.24
-0.7 %
-5.4 %
-9.7 %
93
AAVE
$165.76
-0.2 %
-5.5 %
-2.1 %
94
TRUMP
$10.6
-1.0 %
-5.6 %
-22.4 %
95
ENA
$0.262021
-1.1 %
-6.2 %
-19.9 %
96
OP
$0.614317
-1.1 %
-6.5 %
-22.2 %
97
IP
$3.51
-0.7 %
-6.7 %
-13.8 %
98
CRV
$0.647647
-1.0 %
-6.9 %
-3.9 %
99
APT
$4.71
-1.0 %
-6.9 %
-15.7 %
100
VIRTUAL
$1.48
-0.8 %
-11.5 %
1.1%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+