#
Name
Price
24h
Total Volume
1
ALPACA
$ 0.251895
41.4%
$123,770,232
2
KAITO
$ 1.14
35.8%
$274,293,478
3
BAN
$ 0.05907
32.0%
$25,829,160
4
REKT
$ 0.00000014
24.3%
$1,673,135
5
LUMIA
$ 0.346121
21.4%
$29,090,495
6
PTGC
$ 0.00029196
21.1%
$169,746
7
SYRUP
$ 0.228216
18.0%
$177,843,839
8
TITCOIN
$ 0.03090472
17.5%
$5,362,044
9
KTA
$ 0.133353
17.0%
$2,073,714
10
VRA
$ 0.00340186
14.2%
$50,505,066
11
ALPH
$ 0.388883
12.4%
$942,729
12
QANX
$ 0.02709503
12.2%
$231,577
13
LTC
$ 92.19
12.2%
$869,147,356
14
XYO
$ 0.01344671
11.9%
$18,013,371
15
DRGN
$ 0.088397
11.6%
$217,504
16
OZO
$ 0.157992
11.4%
$262,209
17
DAKU
$ 0.197791
11.3%
$198,607
18
HMT
$ 0.04704399
11.2%
$80,852
19
DXI
$ 0.00104085
11.1%
$431,055
20
CYBER
$ 1.34
10.9%
$26,281,312
21
SUNDOG
$ 0.050825
10.7%
$16,668,829
22
SHFL
$ 0.249692
10.6%
$837,481
23
SERV
$ 0.04863391
10.2%
$233,759
24
CVX
$ 3.15
9.7%
$32,913,023
25
WOLF
$ 0.00006037
9.5%
$2,973,170
26
ETN
$ 0.00161932
9.0%
$5,710,267
27
WILD
$ 0.16116
8.9%
$1,784,203
28
SAROS
$ 0.153862
8.8%
$23,920,893
29
STX
$ 0.842473
8.8%
$76,988,905
30
VELO
$ 0.01367808
8.6%
$13,534,180
#
Name
Price
24h
Total Volume
1
POLY
$ 0.02988482
-27.5 %
$61,176
2
GORK
$ 0.03402623
-26.6 %
$115,883,985
3
LAYER
$ 1.82
-23.4 %
$1,188,376,045
4
ZEREBRO
$ 0.03706992
-20.9 %
$28,530,263
5
SPEC
$ 1.79
-18.3 %
$23,849,435
6
BOOP
$ 0.230384
-17.2 %
$21,931,064
7
STO
$ 0.135536
-16.2 %
$46,340,440
8
UNP
$ 0.205051
-15.4 %
$623,858
9
ICX
$ 0.097079
-15.4 %
$33,005,988
10
FIDA
$ 0.063617
-14.9 %
$39,204,248
11
D
$ 0.04323507
-13.9 %
$10,941,550
12
PARTI
$ 0.223684
-13.7 %
$122,941,113
13
VIRTUAL
$ 1.44
-13.6 %
$483,034,627
14
DF
$ 0.050915
-12.9 %
$13,314,115
15
SAFE
$ 0.450231
-12.7 %
$26,269,788
16
VADER
$ 0.02760479
-12.6 %
$1,181,849
17
INIT
$ 0.604791
-12.3 %
$130,244,984
18
ZORA
$ 0.01024502
-12.2 %
$116,409,156
19
PAAL
$ 0.11366
-12.0 %
$14,397,326
20
CHILLGUY
$ 0.04664895
-12.0 %
$19,000,515
21
PUNDIX
$ 0.423751
-11.9 %
$24,612,102
22
SONIC
$ 0.265361
-11.7 %
$41,203,138
23
FIS
$ 0.193736
-11.5 %
$6,247,161
24
FARTCOIN
$ 1.016
-11.1 %
$197,626,112
25
PRCL
$ 0.086141
-11.0 %
$18,730,674
26
PUNDIAI
$ 7.55
-10.8 %
$507,713
27
GAME
$ 0.03635851
-10.7 %
$7,187,036
28
ROAM
$ 0.226103
-9.7 %
$18,743,720
29
HOUSE
$ 0.054428
-9.4 %
$47,385,983
30
GRIFFAIN
$ 0.053267
-8.9 %
$15,056,625
#
Name
Platform
Price
24h
1
Coinbase
2025-05-06
$3390.15
0.2%
Trade
2
Binance
2025-05-06
$0.077608
-4.9%
Trade
3
Binance
2025-05-06
$0.228216
18.0%
Trade
4
Bitget
2025-05-06
$0.106122
-8.6%
Trade
5
HTX
2025-05-06
$0.619026
-7.1%
Trade
6
Gate.io
2025-05-06
$0.00738561
-11.3%
Trade
7
HTX
2025-05-06
$0.999282
0.0%
Trade
8
Gemini
2025-05-05
$0.999785
0.0%
Trade
9
MEXC
2025-05-05
$0.085764
0.6%
Trade
10
LBank
2025-05-05
$0.00520221
-4.5%
Trade
11
Gate.io
2025-05-05
$0.230384
-17.2%
Trade
12
LBank
2025-05-04
$0.00315365
-5.0%
Trade
13
Bitget
2025-05-03
$0.03402623
-26.6%
Trade
14
Binance
2025-05-02
$0.01695873
-2.2%
Trade
15
Gate.io
2025-05-02
$0.03056075
5.5%
Trade
16
Bithumb
2025-05-02
$0.163959
-1.0%
Trade
17
Coinbase
2025-05-01
$0.710501
-0.3%
Trade
18
LBank
2025-05-01
$0.00213053
-8.2%
Trade
19
MEXC
2025-05-01
$0.053884
-6.8%
Trade
20
LBank
2025-05-01
$1
0.1%
Trade
21
Coinbase
2025-05-01
$0.963681
8.0%
Trade
22
Kraken
2025-04-30
$2
0.7%
Trade
23
Kraken
2025-04-30
$0.00000147
2.3%
Trade
24
MEXC
2025-04-30
$0.00865129
7.5%
Trade
25
Kraken
2025-04-30
$0.00508128
6.5%
Trade
26
Kraken
2025-04-30
$0.02757161
-4.6%
Trade
27
Bitget
2025-04-30
$0.054428
-9.4%
Trade
28
MEXC
2025-04-30
$0.00019831
-9.2%
Trade
29
MEXC
2025-04-30
$0.01344671
11.9%
Trade
30
Bithumb
2025-04-30
$0.075142
-5.0%
Trade
#
Name
Price
1h
24h
7d
1
LTC
$92.23
0.6%
12.2%
8.4%
2
STX
$0.845083
1.7%
9.1%
4.3%
3
WLD
$0.963846
1.9%
8.2%
-11.6 %
4
QNT
$88.34
1.2%
6.3%
16.7%
5
FET
$0.70056
1.9%
5.9%
-2.2 %
6
HYPE
$21.17
1.2%
5.1%
15.2%
7
CRO
$0.0922
0.6%
4.4%
2.5%
8
FLR
$0.01889264
0.0 %
3.5%
3.6%
9
BCH
$372.6
0.9%
3.4%
2.4%
10
LBTC
$96864
0.7%
3.0%
2.4%
11
ADA
$0.681202
0.9%
3.0%
-2.3 %
12
WBTC
$96821
0.4%
2.8%
2.2%
13
LINK
$13.89
0.4%
2.8%
-4.8 %
14
BTC
$96774
0.3%
2.5%
2.0%
15
CBBTC
$96727
0.2%
2.5%
2.0%
16
ETC
$16.31
0.6%
2.3%
-2.5 %
17
DOGE
$0.172971
0.6%
2.3%
-1.1 %
18
SOLVBTC
$96293
0.4%
2.3%
1.8%
19
INJ
$9.49
2.3%
2.2%
-1.8 %
20
IP
$3.73
0.7%
2.1%
-8.2 %
21
EOS
$0.710654
2.8%
2.1%
3.0%
22
PEPE
$0.00000814
1.6%
2.1%
-8.5 %
23
DOT
$3.97
0.8%
2.0%
-3.6 %
24
ICP
$4.66
0.6%
2.0%
-5.1 %
25
XRP
$2.14
0.2%
1.9%
-4.6 %
26
HBAR
$0.177225
1.2%
1.9%
-4.7 %
27
RSETH
$1909.79
0.3%
1.7%
1.6%
28
ATOM
$4.12
0.5%
1.7%
-5.6 %
29
WETH
$1834
0.3%
1.7%
1.6%
30
ALGO
$0.201054
1.2%
1.6%
-11.9 %
31
STETH
$1832.06
0.2%
1.6%
1.6%
32
ETH
$1833.58
0.3%
1.6%
1.6%
33
SHIB
$0.00001283
0.9%
1.6%
-4.1 %
34
AAVE
$174.11
0.2%
1.5%
5.5%
35
WEETH
$1953.48
0.0 %
1.5%
1.6%
36
WETH
$1833.06
0.2%
1.5%
1.6%
37
WSTETH
$2200.53
0.0%
1.5%
1.6%
38
DEXE
$15.21
0.0%
1.4%
15.7%
39
RETH
$2074.3
0.2%
1.4%
1.4%
40
BNB
$605.62
0.4%
1.1%
0.3%
41
XLM
$0.260685
0.1%
1.1%
-6.3 %
42
ENA
$0.271087
0.9%
1.0%
-14.6 %
43
XMR
$288.04
0.2%
1.0%
4.3%
44
SOL
$146.58
0.5%
1.0%
-0.3 %
45
SUI
$3.4
1.5%
1.0%
-4.7 %
46
BNSOL
$153.75
0.4%
0.9%
-0.2 %
47
JLP
$4.11
0.2%
0.9%
0.3%
48
CRV
$0.681407
1.3%
0.8%
3.6%
49
ONDO
$0.868553
0.9%
0.8%
-7.0 %
50
TRUMP
$11
0.6%
0.7%
-15.8 %
51
VET
$0.02494732
0.9%
0.7%
-6.8 %
52
LEO
$8.73
-0.1 %
0.7%
-3.4 %
53
BGB
$4.32
0.0%
0.6%
-1.4 %
54
NEXO
$1.25
0.9%
0.6%
3.1%
55
AVAX
$19.86
0.8%
0.6%
-8.1 %
56
S
$0.515288
1.1%
0.6%
0.4%
57
GRT
$0.091272
0.8%
0.4%
-7.2 %
58
OKB
$50.9
0.2%
0.3%
-1.0 %
59
FTN
$4.3
0.0%
0.3%
0.3%
60
TON
$3.01
0.8%
0.2%
-6.6 %
61
UNI
$4.94
0.8%
0.1%
-7.3 %
62
NEAR
$2.32
1.5%
0.1%
-8.2 %
63
KCS
$10.79
0.5%
0.1%
0.8%
64
SUSDE
$1.17
0.0 %
0.1%
0.2%
65
USDT0
$1.001
0.1%
0.1%
0.1%
66
POL
$0.220276
0.6%
0.1%
-6.7 %
67
USDE
$1
0.0 %
0.0%
0.1%
68
SUSDS
$1.05
0.0%
0.0%
0.1%
69
PYUSD
$0.999649
0.0%
0.0%
0.0 %
70
USDT
$0.999853
0.0%
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USDC
$0.999996
0.0%
0.0 %
0.0%
73
USDS
$0.999947
0.0%
0.0 %
0.0%
74
FDUSD
$0.998966
0.3%
0.0 %
0.0 %
75
DAI
$0.999703
0.0%
0.0 %
-0.1 %
76
TKX
$29.77
0.3%
0.0 %
-4.2 %
77
USDC
$1
0.1%
-0.1 %
0.0%
78
BSC-USD
$0.999619
0.0 %
-0.1 %
-0.1 %
79
USD1
$0.999277
-0.1 %
-0.2 %
-0.1 %
80
GT
$21.36
-0.1 %
-0.2 %
-3.0 %
81
MNT
$0.710582
0.1%
-0.3 %
-3.3 %
82
ARB
$0.30746
0.4%
-0.4 %
-6.3 %
83
TAO
$368.65
0.9%
-0.4 %
0.3%
84
TIA
$2.38
1.4%
-0.5 %
-14.1 %
85
XDC
$0.07362
0.5%
-0.5 %
-7.3 %
86
TRX
$0.244405
0.2%
-0.6 %
0.4%
87
WBT
$28.16
-0.1 %
-1.2 %
-3.3 %
88
PI
$0.581231
0.0%
-1.2 %
-0.7 %
89
BONK
$0.00001704
1.9%
-1.3 %
-13.5 %
90
SEI
$0.19693
1.0%
-1.3 %
-6.4 %
91
FIL
$2.58
0.6%
-1.4 %
-5.7 %
92
JUP
$0.419626
0.4%
-2.1 %
-7.9 %
93
APT
$4.77
0.9%
-2.3 %
-12.0 %
94
MKR
$1488.85
0.7%
-2.6 %
-1.8 %
95
IMX
$0.533235
1.3%
-2.7 %
-6.8 %
96
RENDER
$4.2
-1.1 %
-3.2 %
-5.8 %
97
KAS
$0.090086
0.8%
-3.8 %
0.9%
98
OP
$0.603559
0.6%
-4.6 %
-19.6 %
99
FARTCOIN
$1.017
3.3%
-10.6 %
-10.5 %
100
VIRTUAL
$1.44
2.1%
-13.3 %
7.5%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+