#
Name
Price
24h
Total Volume
1
A8
$ 0.255391
153.2%
$96,856,954
2
APU
$ 0.00023115
68.4%
$13,308,062
3
QRL
$ 0.600911
60.3%
$169,496
4
AUCTION
$ 34.17
33.0%
$520,357,704
5
ROAM
$ 0.18279
32.5%
$40,236,879
6
ARC
$ 0.069861
27.4%
$26,909,005
7
NEON
$ 0.160972
26.7%
$6,181,618
8
SERAPH
$ 0.202241
24.7%
$3,293,215
9
QUBIC
$ 0.00000126
24.3%
$13,538,317
10
OZO
$ 0.139978
21.9%
$251,089
11
SPELL
$ 0.00077824
20.5%
$202,849,548
12
ZEREBRO
$ 0.03428793
19.0%
$13,688,448
13
NOT
$ 0.00248313
18.6%
$399,232,752
14
QANX
$ 0.03526475
18.4%
$920,769
15
XRD
$ 0.00694138
17.7%
$2,657,741
16
STMX
$ 0.00417642
17.6%
$143,289,220
17
MATH
$ 0.163936
17.3%
$1,015,932
18
BEAR
$ 0.00000002
15.8%
$599,323
19
STTON
$ 3.6
15.4%
$78,403
20
TON
$ 3.38
15.1%
$916,785,281
21
BLD
$ 0.04321351
15.0%
$245,650
22
RED
$ 0.821799
14.5%
$283,355,876
23
VVV
$ 3.92
12.5%
$15,973,434
24
PRIME
$ 4.09
12.4%
$8,699,069
25
OMG
$ 0.229781
11.9%
$15,325,051
26
MVL
$ 0.00347852
11.7%
$39,941,692
27
HFUN
$ 33.78
10.5%
$426,086
28
MERL
$ 0.109558
10.2%
$25,679,320
29
SQD
$ 0.086975
9.8%
$316,362
30
TST
$ 0.071606
9.7%
$87,322,030
#
Name
Price
24h
Total Volume
1
$FARTBOY
$ 0.03903346
-24.8 %
$1,229,631
2
BMT
$ 0.090748
-22.6 %
$17,822,919
3
PWEASE
$ 0.03574847
-16.9 %
$22,781,149
4
FINVESTA
$ 26.38
-14.0 %
$650,169
5
KET
$ 0.191114
-12.6 %
$7,052,539
6
BROCCOLI
$ 0.03120909
-11.7 %
$18,375,237
7
OBT
$ 0.02144301
-11.3 %
$57,774,280
8
RARE
$ 0.09546
-10.5 %
$104,735,683
9
MIGGLES
$ 0.03160619
-10.3 %
$2,660,298
10
FAI
$ 0.01710301
-9.3 %
$604,382
11
SNEK
$ 0.00317467
-8.9 %
$1,011,308
12
TRAC
$ 0.401373
-8.7 %
$3,449,556
13
WELL
$ 0.02104175
-8.5 %
$5,728,637
14
PURR
$ 0.082275
-8.4 %
$694,005
15
GRASS
$ 1.39
-8.3 %
$27,898,247
16
WOLF
$ 0.00003245
-8.3 %
$3,816,365
17
ANDY
$ 0.00004077
-8.3 %
$1,329,836
18
AVL
$ 0.420952
-7.9 %
$16,015,168
19
BASEDAI
$ 0.720951
-7.8 %
$217,607
20
GMX
$ 15.3
-7.8 %
$39,693,173
21
ELX
$ 0.402145
-7.7 %
$40,574,190
22
RON
$ 0.779794
-7.6 %
$18,346,546
23
AQT
$ 1.15
-7.2 %
$1,590,278
24
ORAI
$ 2.83
-7.2 %
$1,163,621
25
BLUE
$ 0.078997
-7.0 %
$4,649,206
26
HASHAI
$ 0.00032342
-7.0 %
$110,609
27
HYPE
$ 13.42
-6.8 %
$56,313,875
28
TAO
$ 247.36
-6.7 %
$69,317,738
29
MPLX
$ 0.190699
-6.6 %
$3,150,291
30
VELO
$ 0.01358813
-6.3 %
$12,330,029
#
Name
Platform
Price
24h
1
LBank
2025-03-15
$0.01012286
-58.3%
Trade
2
Kraken
2025-03-14
$0.00600365
1.5%
Trade
3
LBank
2025-03-14
$0.00094687
2.6%
Trade
4
Coinbase
2025-03-13
$0.03511416
-4.5%
Trade
5
Coinbase
2025-03-13
$0.147786
-6.1%
Trade
6
Gemini
2025-03-13
$0.350412
-3.3%
Trade
7
Gate.io
2025-03-13
$0.01491434
-27.0%
Trade
8
Gate.io
2025-03-13
$0.329261
-9.4%
Trade
9
Binance
2025-03-13
$1.77
-4.2%
Trade
10
Coinbase
2025-03-12
$0.821799
14.5%
Trade
11
Kucoin
2025-03-12
$0.01583482
-17.4%
Trade
12
Gate.io
2025-03-12
$0.00303857
0.0%
Trade
13
MEXC
2025-03-12
$0.086683
-2.9%
Trade
14
Coinbase
2025-03-11
$0.156613
5.2%
Trade
15
Bybit
2025-03-11
$0.090748
-22.6%
Trade
16
Kucoin
2025-03-11
$0.00573409
-16.4%
Trade
17
Gate.io
2025-03-11
$0.00121463
-57.1%
Trade
18
LBank
2025-03-11
$0.00060506
-32.5%
Trade
19
LBank
2025-03-10
$0.00021653
-11.0%
Trade
20
Kucoin
2025-03-10
$0.02230291
0.0%
Trade
21
LBank
2025-03-09
$0.00009942
-21.8%
Trade
22
MEXC
2025-03-07
$0.00131568
-2.4%
Trade
23
MEXC
2025-03-07
$0.00152465
29.2%
Trade
24
HTX
2025-03-07
$0.0024293
-4.1%
Trade
25
LBank
2025-03-07
$0.00056006
-2.6%
Trade
26
Bybit
2025-03-07
$0.402145
-7.7%
Trade
27
LBank
2025-03-07
$0.503701
-4.3%
Trade
28
Bitget
2025-03-07
$0.01874855
15.6%
Trade
29
Bithumb
2025-03-07
$0.420952
-7.9%
Trade
30
LBank
2025-03-07
$0.00005168
-35.3%
Trade
31
Coinbase
2025-03-06
$0.02029849
-3.6%
Trade
32
LBank
2025-03-06
$0.01096827
-3.9%
Trade
33
LBank
2025-03-06
$0.00095147
-14.7%
Trade
34
Bybit
2025-03-06
$0.18279
32.5%
Trade
35
Kucoin
2025-03-06
$0.03708455
-3.6%
Trade
36
Kraken
2025-03-05
$0.856255
-2.4%
Trade
37
Kraken
2025-03-05
$0.520197
-3.1%
Trade
38
Gate.io
2025-03-05
$0.00509651
3.1%
Trade
39
MEXC
2025-03-05
$0.00742444
15.9%
Trade
40
Bithumb
2025-03-05
$7.57
-5.3%
Trade
41
Kucoin
2025-03-05
$0.106659
-4.0%
Trade
42
Bithumb
2025-03-05
$0.14728
-2.3%
Trade
43
Bithumb
2025-03-05
$0.292538
-1.0%
Trade
44
Gate.io
2025-03-05
$0.00000278
-1.2%
Trade
45
Kraken
2025-03-04
$0.051553
-5.0%
Trade
46
Kraken
2025-03-04
$5.3
-3.7%
Trade
47
Kraken
2025-03-04
$0.04324947
1.4%
Trade
48
Kraken
2025-03-04
$1.2
2.4%
Trade
49
Binance
2025-03-04
$0.03899403
-3.8%
Trade
50
MEXC
2025-03-04
$0.02444083
6.2%
Trade
51
LBank
2025-03-04
$0.00000071
0.6%
Trade
52
Bitget
2025-03-04
$0.999771
0.0%
Trade
53
LBank
2025-03-03
$0.00000099
0.0%
Trade
#
Name
Price
1h
24h
7d
1
TON
$3.39
0.7%
15.1%
19.0%
2
MNT
$0.802863
1.6%
8.0%
15.7%
3
TKX
$29.98
0.2%
2.2%
2.2%
4
ATOM
$4.58
0.5%
1.7%
14.3%
5
LEO
$9.75
0.4%
1.4%
0.8%
6
WBT
$28.63
-0.2 %
0.7%
-0.7 %
7
XMR
$209.34
0.0%
0.4%
-4.4 %
8
BNB
$599.23
0.9%
0.3%
3.8%
9
PYUSD
$1.001
0.1%
0.1%
0.1%
10
USD0
$0.997871
0.0 %
0.0%
0.0%
11
DAI
$0.999831
0.0%
0.0%
0.1%
12
BUIDL
$1
0.0%
0.0%
0.0%
13
USDC
$0.999887
0.0%
0.0 %
0.0 %
14
DEXE
$17.38
0.2%
0.0 %
-4.6 %
15
USDS
$0.999858
0.0 %
0.0 %
0.0%
16
USDT
$0.999918
0.0 %
0.0 %
0.0%
17
SUSDS
$1.043
0.0%
0.0 %
0.1%
18
USDT
$0.999684
-0.2 %
0.0 %
0.0%
19
USDE
$0.999674
0.0%
-0.1 %
0.0%
20
BSC-USD
$0.999726
0.0 %
-0.1 %
0.0 %
21
SHIB
$0.00001273
0.3%
-0.1 %
3.0%
22
FDUSD
$0.998726
0.0 %
-0.1 %
0.0%
23
USDT
$0.999498
0.0 %
-0.1 %
0.4%
24
AVAX
$18.58
0.7%
-0.2 %
-5.8 %
25
FTN
$3.98
-0.1 %
-0.2 %
-0.4 %
26
PI
$1.46
0.4%
-0.3 %
3.9%
27
QNT
$77.82
0.3%
-0.5 %
-2.9 %
28
XDC
$0.067785
-0.1 %
-0.7 %
-5.9 %
29
OM
$6.55
-0.2 %
-0.9 %
-0.9 %
30
GT
$21.02
0.6%
-0.9 %
1.9%
31
BGB
$4.38
0.6%
-1.0 %
-3.8 %
32
MKR
$1170.96
0.9%
-1.2 %
-11.0 %
33
UNI
$6.05
0.3%
-1.2 %
-12.2 %
34
KCS
$11.02
-0.2 %
-1.4 %
-1.4 %
35
OKB
$45.59
1.4%
-1.5 %
6.7%
36
WBTC
$82507
0.1%
-1.8 %
-2.7 %
37
LBTC
$82608
0.0 %
-1.8 %
-2.6 %
38
CBBTC
$82653
0.2%
-1.9 %
-2.7 %
39
BTC
$82629
0.2%
-1.9 %
-2.8 %
40
IMX
$0.548553
-0.1 %
-1.9 %
-0.6 %
41
ICP
$5.63
0.2%
-2.0 %
-2.4 %
42
NEXO
$1.058
-0.1 %
-2.0 %
-5.6 %
43
POL
$0.212179
0.3%
-2.0 %
-10.9 %
44
APT
$5.2
0.4%
-2.1 %
-12.2 %
45
SOLVBTC.BBN
$81966
0.0 %
-2.1 %
-3.9 %
46
SOLVBTC
$82341
0.0 %
-2.1 %
-2.8 %
47
FET
$0.509348
0.1%
-2.3 %
-6.6 %
48
WEETH
$2001.62
0.6%
-2.3 %
-12.1 %
49
METH
$1996.92
0.7%
-2.3 %
-11.6 %
50
WSTETH
$2252.45
0.1%
-2.4 %
-12.2 %
51
WETH
$1882.54
0.6%
-2.4 %
-12.0 %
52
RETH
$2113.94
0.5%
-2.4 %
-12.5 %
53
ETH
$1882.53
0.6%
-2.4 %
-12.4 %
54
STETH
$1880.95
0.7%
-2.4 %
-12.0 %
55
WLD
$0.85592
0.3%
-2.4 %
-0.7 %
56
WETH
$1882.77
0.5%
-2.5 %
-12.2 %
57
RSETH
$1954.11
0.5%
-2.5 %
-12.1 %
58
FIL
$2.85
0.4%
-2.6 %
-3.5 %
59
SEI
$0.199414
0.4%
-2.8 %
-4.4 %
60
BNSOL
$135.59
-0.2 %
-3.0 %
-4.0 %
61
SOL
$130.15
-0.2 %
-3.1 %
-4.5 %
62
ETC
$17.38
0.2%
-3.2 %
-9.1 %
63
OP
$0.839659
-0.2 %
-3.2 %
-7.6 %
64
DOT
$4.23
0.8%
-3.3 %
0.7%
65
BONK
$0.00001062
-0.4 %
-3.3 %
-4.6 %
66
RENDER
$3.14
0.1%
-3.4 %
-5.7 %
67
ARB
$0.350387
0.1%
-3.4 %
-6.9 %
68
IP
$5.56
0.5%
-3.5 %
17.1%
69
LINK
$13.58
0.3%
-3.5 %
-7.5 %
70
HBAR
$0.186689
0.6%
-3.5 %
-13.0 %
71
NEAR
$2.54
-0.2 %
-3.7 %
-7.9 %
72
VET
$0.02415649
0.1%
-3.8 %
-8.3 %
73
THETA
$0.863003
0.0 %
-3.8 %
-10.8 %
74
DOGE
$0.168351
0.3%
-3.8 %
-9.2 %
75
CRO
$0.081457
0.9%
-3.9 %
-7.3 %
76
MOVE
$0.450695
0.2%
-3.9 %
-13.9 %
77
SUI
$2.24
0.3%
-4.0 %
-7.4 %
78
TRX
$0.214785
0.3%
-4.0 %
-10.8 %
79
XLM
$0.264598
-0.1 %
-4.0 %
-1.9 %
80
FLR
$0.01505538
0.7%
-4.0 %
-5.5 %
81
STX
$0.62606
-0.1 %
-4.1 %
-5.9 %
82
JUP
$0.507235
-0.5 %
-4.2 %
-6.5 %
83
S
$0.504322
0.4%
-4.3 %
8.0%
84
BCH
$326.22
0.0 %
-4.4 %
-12.1 %
85
LTC
$89.14
0.1%
-4.7 %
-10.5 %
86
GRT
$0.09185
0.3%
-4.9 %
-4.6 %
87
XRP
$2.31
0.5%
-5.0 %
2.4%
88
AAVE
$165.49
-0.1 %
-5.0 %
-12.9 %
89
LDO
$0.911151
0.2%
-5.0 %
-11.1 %
90
TRUMP
$11.45
0.3%
-5.0 %
-1.6 %
91
INJ
$9.65
-0.5 %
-5.0 %
-8.1 %
92
ADA
$0.709067
0.3%
-5.2 %
-8.9 %
93
PEPE
$0.00000673
-0.1 %
-5.2 %
7.0%
94
ONDO
$0.82917
0.3%
-5.5 %
-9.6 %
95
TIA
$3.51
0.0%
-5.5 %
7.1%
96
ENA
$0.354917
-0.3 %
-6.0 %
-17.1 %
97
KAS
$0.076269
-0.1 %
-6.0 %
10.0%
98
ALGO
$0.18967
-0.3 %
-6.0 %
-11.7 %
99
TAO
$247.33
0.1%
-6.7 %
-6.9 %
100
HYPE
$13.42
0.2%
-6.8 %
-9.8 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+