#
Name
Price
24h
Total Volume
1
PWEASE
$ 0.04722592
46.9%
$28,910,409
2
BASEDAI
$ 0.811718
38.0%
$389,567
3
OBT
$ 0.0248125
35.5%
$89,406,692
4
NS
$ 0.173217
31.2%
$6,806,538
5
HEI
$ 0.546879
29.2%
$43,453,344
6
BLD
$ 0.0372848
24.4%
$732,440
7
PIN
$ 0.94017
24.2%
$1,877,911
8
FARTCOIN
$ 0.296702
22.3%
$122,407,627
9
RARE
$ 0.102067
22.1%
$315,134,149
10
PTGC
$ 0.00036308
20.6%
$406,786
11
AQT
$ 1.31
19.4%
$33,726,138
12
BANANA
$ 17.47
19.0%
$123,640,333
13
NPC
$ 0.00818656
18.9%
$6,056,096
14
UDS
$ 0.818747
18.6%
$388,785
15
CLV
$ 0.03064491
18.4%
$13,135,960
16
WEMIX
$ 0.593162
18.3%
$5,911,378
17
HFUN
$ 28.93
17.5%
$629,726
18
DEVVE
$ 0.709846
17.3%
$1,318,904
19
MPL
$ 16.51
16.9%
$2,554,179
20
XMW
$ 0.051633
16.3%
$230,507
21
CSPR
$ 0.01229228
16.1%
$10,494,768
22
SYRUP
$ 0.164153
15.4%
$13,608,963
23
EDGE
$ 1.18
15.3%
$127,090
24
ZRO
$ 1.96
15.1%
$75,687,218
25
VIRTUAL
$ 0.701668
15.0%
$205,647,188
26
KAS
$ 0.08114
14.6%
$89,116,771
27
BURN
$ 2.84
14.4%
$527,305
28
UFO
$ 0.00003175
14.0%
$333,030
29
HSK
$ 0.646269
13.2%
$4,884,529
30
BMT
$ 0.120604
9.5%
$30,370,326
#
Name
Price
24h
Total Volume
1
TMG
$ 23.34
-23.3 %
$88,871
2
DOGINME
$ 0.0008098
-21.7 %
$10,356,317
3
BROCCOLI
$ 0.03522024
-15.9 %
$27,807,142
4
DAKU
$ 0.054967
-12.4 %
$384,498
5
SKI
$ 0.03712201
-11.3 %
$2,370,353
6
OZO
$ 0.152569
-11.0 %
$222,433
7
PI
$ 1.47
-10.7 %
$674,197,171
8
AVL
$ 0.423171
-9.9 %
$31,671,542
9
$FARTBOY
$ 0.050555
-9.4 %
$954,115
10
BNKR
$ 0.0002718
-8.9 %
$851,858
11
SLF
$ 0.243745
-7.8 %
$26,686,204
12
DAG
$ 0.04231742
-6.6 %
$2,039,563
13
ELX
$ 0.431365
-6.5 %
$44,523,340
14
ARC
$ 0.05389
-6.0 %
$20,286,103
15
BLUE
$ 0.082077
-5.9 %
$9,826,331
16
DF
$ 0.08192
-5.8 %
$13,693,598
17
J
$ 0.211165
-5.5 %
$8,094,257
18
SHFL
$ 0.172979
-5.3 %
$1,122,293
19
XRD
$ 0.00609935
-5.2 %
$1,522,684
20
SGB
$ 0.00480893
-5.0 %
$412,966
21
GRIFFAIN
$ 0.04148113
-4.5 %
$18,808,627
22
AIAT
$ 0.503701
-4.2 %
$197,032
23
KET
$ 0.221192
-4.2 %
$7,584,185
24
MMX
$ 0.706581
-4.1 %
$80,811
25
DEGO
$ 1.8
-4.1 %
$10,689,436
26
NEIRO
$ 0.02879357
-3.9 %
$8,560,598
27
TIA
$ 3.51
-3.5 %
$77,052,215
28
SFM
$ 0.0000669
-3.3 %
$55,118
29
CLANKER
$ 63.23
-3.2 %
$5,710,088
30
SEND
$ 0.496454
-3.2 %
$2,096,603
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00615545
-0.4%
Trade
2
LBank
2025-03-14
$0.0008098
-21.7%
Trade
3
Coinbase
2025-03-13
$0.0359383
0.7%
Trade
4
Coinbase
2025-03-13
$0.164153
15.4%
Trade
5
Gemini
2025-03-13
$0.360945
4.1%
Trade
6
Gate.io
2025-03-13
$0.021735
132.1%
Trade
7
Gate.io
2025-03-13
$0.374378
0.5%
Trade
8
Binance
2025-03-13
$1.79
-0.1%
Trade
9
Coinbase
2025-03-12
$0.582323
13.6%
Trade
10
Kucoin
2025-03-12
$0.01735322
4.5%
Trade
11
Gate.io
2025-03-12
$0.003214
0.0%
Trade
12
MEXC
2025-03-12
$0.097347
17.6%
Trade
13
Coinbase
2025-03-11
$0.148243
-1.4%
Trade
14
Bybit
2025-03-11
$0.120604
9.5%
Trade
15
Kucoin
2025-03-11
$0.00679882
-53.6%
Trade
16
Gate.io
2025-03-11
$0.00324141
-17.2%
Trade
17
LBank
2025-03-11
$0.00119642
-8.4%
Trade
18
LBank
2025-03-10
$0.0002718
-8.9%
Trade
19
Kucoin
2025-03-10
$0.04793902
0.0%
Trade
20
LBank
2025-03-09
$0.00013854
23.2%
Trade
21
MEXC
2025-03-07
$0.00134178
0.1%
Trade
22
MEXC
2025-03-07
$0.00124356
-6.1%
Trade
23
HTX
2025-03-07
$0.0025635
7.6%
Trade
24
LBank
2025-03-07
$0.00057572
7.5%
Trade
25
Bybit
2025-03-07
$0.431365
-6.5%
Trade
26
LBank
2025-03-07
$0.528592
5.7%
Trade
27
Bitget
2025-03-07
$0.0161014
-25.0%
Trade
28
Bithumb
2025-03-07
$0.423171
-9.9%
Trade
29
LBank
2025-03-07
$0.00007905
-19.5%
Trade
30
Coinbase
2025-03-06
$0.02127636
-1.5%
Trade
31
LBank
2025-03-06
$0.01147937
1.0%
Trade
32
LBank
2025-03-06
$0.00116307
30.9%
Trade
33
Bybit
2025-03-06
$0.131163
5.9%
Trade
34
Kucoin
2025-03-06
$0.038799
0.5%
Trade
35
Kraken
2025-03-05
$0.873402
4.0%
Trade
36
Kraken
2025-03-05
$0.538606
4.5%
Trade
37
Gate.io
2025-03-05
$0.0048914
-19.8%
Trade
38
MEXC
2025-03-05
$0.00671917
6.9%
Trade
39
Bithumb
2025-03-05
$7.82
-2.0%
Trade
40
Kucoin
2025-03-05
$0.107422
-0.7%
Trade
41
Bithumb
2025-03-05
$0.153688
10.6%
Trade
42
Bithumb
2025-03-05
$0.292833
7.6%
Trade
43
Gate.io
2025-03-05
$0.00000278
1.6%
Trade
44
Kraken
2025-03-04
$0.053886
2.8%
Trade
45
Kraken
2025-03-04
$5.54
3.7%
Trade
46
Kraken
2025-03-04
$0.03777021
7.0%
Trade
47
Kraken
2025-03-04
$1.18
0.0%
Trade
48
Binance
2025-03-04
$0.03648652
7.5%
Trade
49
MEXC
2025-03-04
$0.02101274
9.9%
Trade
50
LBank
2025-03-04
$0.00000072
-14.0%
Trade
51
Bitget
2025-03-04
$0.999649
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
7.1%
Trade
53
Gate.io
2025-03-03
$0.219173
-0.4%
Trade
54
Kucoin
2025-03-03
$0.546879
29.2%
Trade
#
Name
Price
1h
24h
7d
1
KAS
$0.081233
2.8%
14.6%
19.6%
2
HYPE
$14.22
2.3%
11.4%
-7.9 %
3
OKB
$46.22
0.7%
10.3%
6.6%
4
ATOM
$4.35
1.6%
9.4%
3.5%
5
SUI
$2.37
1.5%
9.4%
-8.4 %
6
RENDER
$3.23
1.7%
8.8%
-9.2 %
7
BNSOL
$140
0.5%
8.6%
-3.4 %
8
SOL
$134.77
0.6%
8.5%
-3.5 %
9
TAO
$259.43
0.7%
8.1%
-6.0 %
10
ENA
$0.359998
2.8%
7.7%
-17.9 %
11
ADA
$0.750926
1.2%
6.5%
-8.7 %
12
INJ
$10.06
1.6%
6.4%
-11.0 %
13
GRT
$0.095454
0.7%
6.3%
-7.8 %
14
XRP
$2.42
1.3%
6.2%
2.9%
15
FLR
$0.01519718
0.3%
5.8%
-8.9 %
16
S
$0.529259
0.8%
5.4%
5.1%
17
ONDO
$0.884339
1.5%
5.4%
-8.6 %
18
AAVE
$174.3
0.8%
5.4%
-10.5 %
19
BGB
$4.42
0.4%
5.3%
-3.3 %
20
DOT
$4.24
0.6%
5.2%
-3.2 %
21
LINK
$13.94
1.6%
5.0%
-11.0 %
22
TRUMP
$12.21
-0.4 %
5.0%
-0.6 %
23
JUP
$0.530372
1.1%
5.0%
-7.4 %
24
IMX
$0.545979
0.6%
4.9%
-8.5 %
25
GT
$21.44
0.9%
4.8%
1.0%
26
TKX
$28.05
-0.1 %
4.6%
-4.8 %
27
STX
$0.648428
1.3%
4.4%
-7.7 %
28
VET
$0.0249598
1.3%
4.3%
-9.8 %
29
PEPE
$0.00000707
1.0%
4.3%
2.1%
30
SEI
$0.204252
0.5%
4.2%
-8.7 %
31
WLD
$0.87426
1.1%
4.1%
-5.8 %
32
ARB
$0.361009
0.9%
3.9%
-8.5 %
33
SOLVBTC.BBN
$84128
0.3%
3.9%
-2.3 %
34
FIL
$2.89
0.9%
3.9%
-7.4 %
35
SHIB
$0.00001273
0.6%
3.8%
-2.2 %
36
ICP
$5.69
0.7%
3.6%
-5.5 %
37
TON
$2.92
0.4%
3.6%
-2.2 %
38
WBTC
$84623
0.7%
3.6%
-1.4 %
39
LBTC
$84722
0.5%
3.6%
-1.7 %
40
FET
$0.519347
1.1%
3.6%
-10.4 %
41
CBBTC
$84699
0.5%
3.5%
-1.7 %
42
SOLVBTC
$84490
0.4%
3.4%
-1.9 %
43
MKR
$1172.49
0.3%
3.3%
-10.5 %
44
BTC
$84630
0.4%
3.3%
-1.6 %
45
LTC
$91.84
0.7%
3.3%
-12.6 %
46
DOGE
$0.17311
0.9%
3.2%
-12.7 %
47
LDO
$0.957283
1.2%
3.1%
-10.8 %
48
THETA
$0.900797
1.5%
3.1%
-13.0 %
49
XDC
$0.068776
0.0 %
3.0%
-9.9 %
50
HBAR
$0.194896
0.5%
2.8%
-15.1 %
51
CRO
$0.083644
1.3%
2.8%
2.0%
52
ALGO
$0.200603
0.9%
2.8%
-13.4 %
53
BONK
$0.00001096
0.9%
2.7%
-7.6 %
54
UNI
$6.07
1.1%
2.6%
-13.8 %
55
POL
$0.217321
1.1%
2.2%
-9.6 %
56
XLM
$0.278729
1.0%
2.0%
-0.6 %
57
BNB
$592.77
0.0 %
2.0%
-0.5 %
58
WEETH
$2039.57
0.7%
1.9%
-10.2 %
59
WETH
$1920.71
0.7%
1.9%
-10.3 %
60
ETH
$1920.46
0.8%
1.9%
-10.4 %
61
APT
$5.27
1.3%
1.9%
-13.7 %
62
RSETH
$1991.63
0.4%
1.9%
-10.1 %
63
STETH
$1915.87
0.6%
1.8%
-10.5 %
64
WETH
$1920.32
0.7%
1.8%
-10.4 %
65
MOVE
$0.453635
1.0%
1.8%
-7.2 %
66
RETH
$2155.19
0.7%
1.7%
-10.7 %
67
WSTETH
$2295.48
0.7%
1.7%
-10.2 %
68
METH
$2035.18
0.8%
1.6%
-10.1 %
69
OP
$0.871344
1.2%
1.6%
-8.2 %
70
BCH
$332.61
1.2%
1.6%
-12.7 %
71
NEXO
$1.08
0.7%
1.6%
-4.1 %
72
KCS
$11.14
0.6%
1.4%
-1.0 %
73
WBT
$28.52
0.2%
1.4%
-0.9 %
74
QNT
$76.7
1.3%
1.4%
-0.9 %
75
XMR
$209.84
0.0%
1.0%
-3.9 %
76
IP
$5.79
0.4%
0.7%
24.6%
77
ETC
$18.1
0.7%
0.7%
-10.1 %
78
LEO
$9.77
0.2%
0.7%
-1.1 %
79
MNT
$0.733572
0.3%
0.6%
3.6%
80
OM
$6.31
0.3%
0.6%
-5.8 %
81
FDUSD
$0.999925
0.1%
0.1%
0.1%
82
USDE
$1
0.0%
0.1%
0.1%
83
SUSDS
$1.043
0.0%
0.1%
0.1%
84
EOS
$0.501688
0.6%
0.0%
-7.2 %
85
USDT
$0.999968
0.0 %
0.0%
0.0%
86
USDC
$0.999901
0.0%
0.0%
0.0%
87
USD0
$0.997784
0.0%
0.0%
0.0%
88
DAI
$0.999613
0.0 %
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDS
$0.99979
0.0 %
0.0 %
0.0 %
91
BSC-USD
$0.999486
0.1%
0.0 %
0.1%
92
USDT
$0.999682
0.0 %
0.0 %
0.1%
93
USDT
$1
0.1%
0.0 %
0.1%
94
FTN
$3.99
0.0 %
-0.1 %
0.0 %
95
DEXE
$17.26
-0.3 %
-0.4 %
-6.0 %
96
NEAR
$2.63
0.9%
-0.7 %
-10.1 %
97
AVAX
$18.62
1.1%
-0.8 %
-6.1 %
98
TRX
$0.22279
0.0%
-1.1 %
-9.3 %
99
TIA
$3.51
0.1%
-3.5 %
11.8%
100
PI
$1.47
2.3%
-11.2 %
-18.5 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+