#
Name
Price
24h
Total Volume
1
CSPR
$ 0.0165928
64.0%
$165,881,875
2
UNP
$ 0.27051
41.8%
$2,361,046
3
ZEREBRO
$ 0.061892
35.4%
$69,284,983
4
CHILLGUY
$ 0.03968428
31.6%
$38,033,202
5
PRCL
$ 0.090885
27.8%
$31,576,714
6
MOCA
$ 0.101998
24.3%
$123,222,987
7
HOUSE
$ 0.069785
23.9%
$56,319,220
8
DEEP
$ 0.230595
22.4%
$469,084,237
9
SHELL
$ 0.206105
22.2%
$98,328,598
10
GAME
$ 0.055526
21.3%
$7,293,454
11
VINE
$ 0.04081587
20.2%
$64,693,294
12
PENGU
$ 0.01210473
19.2%
$513,079,469
13
BLUE
$ 0.133862
16.3%
$12,221,293
14
SGB
$ 0.00556369
16.2%
$516,253
15
SIGN
$ 0.078186
16.2%
$154,539,397
16
VIRTUAL
$ 1.25
16.0%
$370,527,391
17
ARDR
$ 0.126568
15.0%
$200,286,146
18
AVA
$ 0.050867
14.4%
$19,437,893
19
CETUS
$ 0.223483
13.6%
$106,471,177
20
EDU
$ 0.152582
12.8%
$53,590,158
21
FWOG
$ 0.063714
12.4%
$21,102,510
22
CGPT
$ 0.112045
12.4%
$36,678,413
23
XMR
$ 256.58
12.3%
$303,620,419
24
MYTH
$ 0.155276
11.9%
$2,109,319
25
DIMO
$ 0.081574
11.5%
$908,227
26
ZEC
$ 36.63
11.1%
$100,561,601
27
B3
$ 0.00524671
10.9%
$10,520,854
28
LOOM
$ 0.02520001
10.6%
$668,452
29
NEXO
$ 1.24
10.5%
$27,596,263
30
AI16Z
$ 0.265654
9.8%
$125,572,331
#
Name
Price
24h
Total Volume
1
HOSICO
$ 0.02848305
-20.2 %
$36,642,106
2
INIT
$ 0.629301
-19.9 %
$254,889,281
3
DARK
$ 0.02893914
-15.7 %
$33,262,498
4
CULT
$ 0.00067271
-13.8 %
$1,099,667
5
MNSRY
$ 0.03257933
-10.3 %
$267,838
6
WILD
$ 0.144938
-10.1 %
$1,132,879
7
GME
$ 0.00007006
-9.7 %
$104,916
8
LEVER
$ 0.00075796
-8.9 %
$16,985,403
9
MELANIA
$ 0.444413
-8.6 %
$34,729,521
10
GIGA
$ 0.02161759
-8.4 %
$9,019,619
11
SIREN
$ 0.075128
-8.0 %
$10,429,383
12
VR
$ 0.0040252
-8.0 %
$9,236,826
13
BGSC
$ 0.01006314
-7.8 %
$4,494,545
14
BMT
$ 0.116537
-7.6 %
$161,156,909
15
ACT
$ 0.04635761
-7.5 %
$734,015
16
GFAL
$ 0.00594951
-7.2 %
$164,261
17
CONSCIOUS
$ 0.141006
-7.2 %
$60,448
18
RARE
$ 0.062879
-7.1 %
$46,799,189
19
KERNEL
$ 0.172111
-6.9 %
$29,970,427
20
MLN
$ 9.16
-6.9 %
$10,894,171
21
RSC
$ 0.278547
-6.9 %
$299,136
22
PTGC
$ 0.00026004
-6.4 %
$79,103
23
JST
$ 0.03946469
-6.4 %
$309,997,642
24
FIS
$ 0.254616
-6.3 %
$58,277,054
25
FXS
$ 2.44
-6.3 %
$20,892,801
26
TURBO
$ 0.00481728
-6.0 %
$127,414,267
27
BORG
$ 0.208389
-5.5 %
$1,162,039
28
MOBILE
$ 0.00050574
-5.4 %
$2,323,320
29
OCEAN
$ 0.310602
-5.3 %
$660,269
30
NIL
$ 0.388425
-5.1 %
$33,349,260
#
Name
Platform
Price
24h
1
HTX
2025-04-28
$0.116537
-7.6%
Trade
2
Binance
2025-04-28
$0.078186
16.2%
Trade
3
LBank
2025-04-28
$0.03946489
-6.4%
Trade
4
LBank
2025-04-28
$0.04114257
1.4%
Trade
5
HTX
2025-04-28
$0.202959
-0.9%
Trade
6
Gate.io
2025-04-28
$0
0.0%
Trade
7
LBank
2025-04-28
$0.00315831
-17.7%
Trade
8
HTX
2025-04-27
$0.069785
23.9%
Trade
9
MEXC
2025-04-27
$0
-87.8%
Trade
10
LBank
2025-04-26
$0.0007899
-6.6%
Trade
11
Kraken
2025-04-25
$0.109247
-1.2%
Trade
12
MEXC
2025-04-25
$5.23
-1.9%
Trade
13
Bithumb
2025-04-25
$0.01359886
-2.2%
Trade
14
Bithumb
2025-04-25
$1.63
-3.6%
Trade
15
OKX
2025-04-25
$2.73
6.4%
Trade
16
Gate.io
2025-04-25
$0.02861572
-7.8%
Trade
17
Bitget
2025-04-25
$0.23061
22.4%
Trade
18
Coinbase
2025-04-24
$0.01748711
4.1%
Trade
19
Kucoin
2025-04-24
$0.02272388
50.6%
Trade
20
MEXC
2025-04-24
$0.00263278
1.0%
Trade
21
Kraken
2025-04-23
$0.171654
3.0%
Trade
22
Coinbase
2025-04-23
$39.4
1.4%
Trade
#
Name
Price
1h
24h
7d
1
XMR
$256.97
-1.7 %
12.4%
19.3%
2
NEXO
$1.24
1.0%
10.7%
20.3%
3
XDC
$0.081443
1.0%
8.3%
13.7%
4
FLR
$0.01752588
1.9%
6.6%
7.5%
5
SEI
$0.211231
-0.6 %
6.2%
16.2%
6
TAO
$374.09
-0.6 %
6.0%
19.6%
7
FARTCOIN
$1.15
0.3%
6.0%
30.2%
8
BONK
$0.00001963
-3.3 %
4.8%
57.1%
9
IOTA
$0.221015
0.1%
3.4%
29.3%
10
APT
$5.59
0.0%
3.0%
8.7%
11
XRP
$2.3
0.0 %
2.8%
8.7%
12
HBAR
$0.193564
0.0%
2.8%
14.3%
13
IP
$4.02
-0.6 %
2.8%
6.2%
14
ONDO
$0.976369
0.1%
2.5%
11.6%
15
SUI
$3.65
-1.5 %
1.9%
64.0%
16
ALGO
$0.227088
-0.4 %
1.8%
14.2%
17
QNT
$75.66
0.2%
1.7%
12.8%
18
LINK
$14.81
-0.1 %
1.5%
10.6%
19
TIA
$2.89
-0.3 %
1.5%
11.4%
20
INJ
$10.01
-0.9 %
1.5%
12.4%
21
MNT
$0.738728
0.3%
1.4%
11.7%
22
CRO
$0.091618
-0.2 %
1.4%
10.6%
23
VET
$0.02714644
-0.8 %
1.3%
12.3%
24
HYPE
$17.94
-0.4 %
1.2%
-0.3 %
25
DOT
$4.17
0.0%
0.9%
7.0%
26
ADA
$0.706743
-0.5 %
0.9%
10.2%
27
POL
$0.242497
-0.8 %
0.9%
22.5%
28
S
$0.525065
-0.7 %
0.8%
8.8%
29
RENDER
$4.42
0.6%
0.8%
1.0%
30
EOS
$0.675127
0.3%
0.8%
4.7%
31
BTC
$94647
0.3%
0.7%
8.6%
32
NEAR
$2.55
0.5%
0.6%
11.9%
33
LBTC
$94439
0.0 %
0.6%
8.5%
34
CBBTC
$94551
0.2%
0.5%
8.5%
35
WBTC
$94503
0.2%
0.5%
8.3%
36
KCS
$10.59
0.3%
0.4%
5.8%
37
SOLVBTC
$94212
-0.2 %
0.4%
8.3%
38
FTN
$4.29
0.0%
0.3%
1.3%
39
WBT
$29.26
0.2%
0.3%
4.0%
40
WBNB
$603.13
-0.2 %
0.3%
0.2%
41
BNB
$602.84
-0.3 %
0.3%
0.1%
42
ARB
$0.3391
-0.3 %
0.3%
9.0%
43
TON
$3.28
-0.6 %
0.2%
9.1%
44
AAVE
$168.7
0.4%
0.1%
17.4%
45
GT
$22.31
-0.1 %
0.1%
-2.7 %
46
USDE
$0.999678
0.0 %
0.0%
-0.1 %
47
PYUSD
$1
0.0%
0.0%
0.0 %
48
BSC-USD
$1.001
0.0 %
0.0%
0.0%
49
USDT
$1
0.0%
0.0%
0.0%
50
DAI
$0.999987
0.0 %
0.0%
0.0%
51
FIL
$2.73
-0.3 %
0.0%
1.8%
52
USDC
$1
0.0%
0.0%
0.0%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
SUSDE
$1.17
0.0 %
0.0 %
0.1%
55
USDS
$0.999962
0.0%
0.0 %
0.0%
56
SUSDS
$1.049
0.0%
0.0 %
0.1%
57
USDC
$1
0.0 %
0.0 %
-0.1 %
58
USDT0
$0.999711
0.1%
0.0 %
0.0 %
59
MKR
$1496.61
0.3%
-0.1 %
8.7%
60
FDUSD
$0.998397
-0.1 %
-0.1 %
-0.1 %
61
SHIB
$0.00001365
0.1%
-0.1 %
9.0%
62
XLM
$0.285816
0.1%
-0.1 %
11.3%
63
ETC
$16.8
0.3%
-0.2 %
4.8%
64
BGB
$4.4
-0.2 %
-0.2 %
-1.0 %
65
JLP
$4.1
-0.2 %
-0.3 %
5.2%
66
IMX
$0.584707
0.0 %
-0.4 %
19.8%
67
RETH
$2026.27
-0.4 %
-0.4 %
11.0%
68
LEO
$8.98
0.0%
-0.4 %
-0.5 %
69
JUP
$0.463567
-1.1 %
-0.4 %
16.5%
70
OKB
$51.95
-0.4 %
-0.5 %
1.9%
71
STETH
$1786.75
-0.2 %
-0.6 %
10.8%
72
ETH
$1788.57
-0.2 %
-0.6 %
10.6%
73
ATOM
$4.43
0.4%
-0.6 %
4.5%
74
TRUMP
$14.86
0.5%
-0.6 %
77.9%
75
WETH
$1788.72
-0.2 %
-0.7 %
10.7%
76
BCH
$349.92
-0.1 %
-0.7 %
3.9%
77
WSTETH
$2145.29
-0.3 %
-0.7 %
10.3%
78
WEETH
$1905
-0.2 %
-0.8 %
10.5%
79
WETH
$1785.33
-0.5 %
-0.8 %
10.3%
80
BNSOL
$154.89
-0.9 %
-0.8 %
7.8%
81
SOL
$147.98
-0.6 %
-0.9 %
7.4%
82
RSETH
$1861.12
-0.4 %
-0.9 %
10.1%
83
PEPE
$0.00000884
-0.4 %
-0.9 %
12.0%
84
ICP
$5.05
-0.2 %
-0.9 %
2.1%
85
OP
$0.782347
0.0%
-0.9 %
7.8%
86
AVAX
$21.84
0.0%
-1.0 %
7.4%
87
RAY
$2.92
-0.2 %
-1.1 %
27.8%
88
LTC
$85.96
-0.2 %
-1.3 %
7.6%
89
TRX
$0.244947
-0.1 %
-1.5 %
1.2%
90
CRV
$0.649979
-1.8 %
-1.8 %
6.9%
91
UNI
$5.5
-0.1 %
-1.8 %
1.7%
92
GRT
$0.098468
-0.9 %
-1.9 %
15.9%
93
KAS
$0.095937
-1.9 %
-1.9 %
16.3%
94
DOGE
$0.178631
-0.1 %
-2.0 %
11.3%
95
WLD
$1.12
-2.1 %
-2.6 %
41.3%
96
TKX
$31.05
0.2%
-2.9 %
-4.6 %
97
STX
$0.849914
-0.2 %
-3.6 %
20.7%
98
PI
$0.609678
0.3%
-3.9 %
-3.9 %
99
FET
$0.717299
-0.3 %
-4.1 %
13.8%
100
ENA
$0.340049
-1.8 %
-4.7 %
14.8%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+