#
Name
Price
24h
Total Volume
1
UDS
$ 0.365061
97.7%
$223,863
2
VON
$ 0.00010477
85.0%
$2,413,539
3
AERGO
$ 0.070348
36.4%
$93,733,070
4
COL
$ 0.43057
30.8%
$60,905
5
$FARTBOY
$ 0.028961
30.0%
$954,874
6
SPA
$ 0.01378404
29.0%
$6,957,575
7
BTG
$ 1.29
26.4%
$95,904
8
STRAX
$ 0.04501427
25.9%
$107,756,110
9
LOOMOLD
$ 0.03386307
24.6%
$568,505
10
GUN
$ 0.057932
24.2%
$228,390,544
11
ARK
$ 0.362978
22.7%
$115,996,292
12
VENOM
$ 0.143058
19.9%
$3,160,130
13
KUJI
$ 0.30587
13.1%
$351,268
14
KEKIUS
$ 0.02520463
12.9%
$6,935,667
15
MIU
$ 0.00000005
10.4%
$1,339,476
16
STPT
$ 0.04122946
9.6%
$54,121,931
17
ROAM
$ 0.203165
9.6%
$25,436,389
18
HIPPO
$ 0.0043364
9.5%
$8,557,081
19
EPIC
$ 1.28
8.3%
$21,181,952
20
QKC
$ 0.00644369
7.6%
$12,953,247
21
ERN
$ 1.26
6.2%
$1,459,195
22
ARDR
$ 0.04508009
6.0%
$19,239,828
23
ANT
$ 0.106361
5.7%
$438,528
24
AQT
$ 1.008
5.3%
$6,946,027
25
OKB
$ 53.57
5.2%
$34,594,295
26
VEE
$ 0.02297002
5.2%
$80,668
27
LAT
$ 0.0044647
5.1%
$5,555,633
28
GOMINING
$ 0.373955
5.1%
$10,615,119
29
CVC
$ 0.089657
4.9%
$16,980,086
30
MASK
$ 1.19
4.6%
$198,803,457
#
Name
Price
24h
Total Volume
1
TITCOIN
$ 0.02220965
-25.5 %
$8,197,218
2
SILO
$ 0.02368614
-17.6 %
$126,391
3
KET
$ 0.152235
-16.3 %
$4,041,939
4
ALEO
$ 0.137151
-13.1 %
$10,024,196
5
SPX
$ 0.446985
-12.6 %
$25,084,573
6
LUMIA
$ 0.294072
-12.4 %
$6,097,065
7
MLN
$ 10.05
-12.1 %
$38,505,376
8
ARC
$ 0.03565515
-11.9 %
$6,192,137
9
AIC
$ 0.14977
-11.9 %
$4,483,981
10
ROOT
$ 0.00668518
-11.8 %
$872,976
11
DOGINME
$ 0.00053301
-11.5 %
$4,730,584
12
ZENT
$ 0.00858662
-11.3 %
$3,008,890
13
OFT
$ 0.255617
-11.2 %
$2,247,886
14
SSV
$ 5.28
-11.1 %
$14,844,928
15
HIFI
$ 0.161355
-10.8 %
$4,248,428
16
GRIFFAIN
$ 0.02843459
-10.7 %
$5,856,146
17
BURN
$ 1.82
-10.4 %
$499,074
18
RED
$ 0.366454
-10.1 %
$23,443,712
19
GRASS
$ 1.66
-9.8 %
$54,904,104
20
REZ
$ 0.0172867
-9.6 %
$25,830,700
21
CARV
$ 0.330674
-9.6 %
$7,713,953
22
EAFIN
$ 0.117516
-9.3 %
$108,871
23
XION
$ 1.11
-9.2 %
$5,581,106
24
ZRO
$ 2.77
-9.2 %
$94,331,799
25
SOLV
$ 0.02476799
-9.1 %
$13,914,495
26
FUN
$ 0.00855278
-8.5 %
$126,830,869
27
FARTCOIN
$ 0.00029294
-8.5 %
$172,398
28
UXLINK
$ 0.455268
-8.5 %
$23,541,490
29
XEM
$ 0.01498578
-8.4 %
$20,896,160
30
BIGTIME
$ 0.062696
-5.9 %
$80,432,225
#
Name
Platform
Price
24h
1
Kraken
2025-04-05
$0.02220965
-25.5%
Trade
2
Kraken
2025-04-04
$0.297187
-2.5%
Trade
3
Gate.io
2025-04-04
$4.28
-2.1%
Trade
4
Bithumb
2025-04-04
$0.00353533
-3.8%
Trade
5
Bitget
2025-04-03
$0.063902
-0.5%
Trade
6
Bybit
2025-04-03
$0.998768
0.1%
Trade
7
Coinbase
2025-04-03
$0.067791
-20.1%
Trade
8
LBank
2025-04-03
$1.23
0.3%
Trade
9
LBank
2025-04-02
$0.600108
-0.7%
Trade
10
Kucoin
2025-04-02
$0.131202
-3.4%
Trade
11
Kraken
2025-04-02
$0.999339
0.0%
Trade
12
LBank
2025-04-02
$0.00923131
-15.7%
Trade
13
Bybit
2025-04-01
$0.04376469
3.0%
Trade
14
Coinbase
2025-04-01
$0.00053301
-11.5%
Trade
15
Coinbase
2025-04-01
$0.00266368
-8.6%
Trade
16
Kraken
2025-04-01
$0.03150127
0.6%
Trade
17
MEXC
2025-04-01
$87.77
1.1%
Trade
18
Bithumb
2025-04-01
$0.0172867
-9.6%
Trade
19
Kucoin
2025-04-01
$0.00641986
-14.8%
Trade
20
LBank
2025-04-01
$0.0062443
-10.5%
Trade
21
Gate.io
2025-03-31
$2.67
-1.4%
Trade
22
Gate.io
2025-03-31
$1.89
1.2%
Trade
23
Kucoin
2025-03-31
$0.0181631
-3.9%
Trade
24
LBank
2025-03-31
$10.05
-12.1%
Trade
25
LBank
2025-03-31
$0.00855843
-8.5%
Trade
26
MEXC
2025-03-29
$0.00405446
-2.1%
Trade
27
Bithumb
2025-03-28
$2.02
-3.9%
Trade
28
MEXC
2025-03-28
$1.012
-6.8%
Trade
29
Bybit
2025-03-28
$0.056115
0.1%
Trade
30
HTX
2025-03-28
$0.0322905
-0.3%
Trade
31
Kraken
2025-03-28
$0.00456615
-27.5%
Trade
32
Binance
2025-03-27
$0.0322905
-0.3%
Trade
33
Binance
2025-03-27
$0.00572167
-0.4%
Trade
34
Binance
2025-03-27
$0.02470036
-1.1%
Trade
35
Binance
2025-03-27
$0.04024508
-1.3%
Trade
36
Coinbase
2025-03-27
$0.02621513
-4.2%
Trade
37
Coinbase
2025-03-27
$2.97
-4.4%
Trade
38
Coinbase
2025-03-27
$0.01613955
-1.9%
Trade
39
Kucoin
2025-03-27
$0.055737
-5.7%
Trade
40
Bybit
2025-03-27
$0.107715
-8.3%
Trade
41
Bybit
2025-03-27
$0.508462
-7.5%
Trade
42
OKX
2025-03-27
$3.86
-2.0%
Trade
43
Gate.io
2025-03-26
$0.03867286
-5.3%
Trade
44
MEXC
2025-03-26
$1.049
1.5%
Trade
#
Name
Price
1h
24h
7d
1
OKB
$53.56
-0.2 %
5.3%
9.9%
2
DEXE
$14.92
-0.4 %
2.8%
-14.6 %
3
WBT
$28.11
-0.1 %
1.9%
-0.6 %
4
TRX
$0.239303
0.1%
1.2%
3.8%
5
XDC
$0.068913
-2.2 %
1.0%
3.2%
6
LEO
$9
0.0 %
0.6%
-6.9 %
7
QNT
$67.99
0.3%
0.5%
-3.2 %
8
TON
$3.29
-0.2 %
0.4%
-14.4 %
9
FDUSD
$0.995609
0.0%
0.3%
-0.3 %
10
XAUT
$3053.98
0.0 %
0.3%
-1.6 %
11
USDT0
$0.999928
0.0 %
0.2%
0.0 %
12
SOLVBTC.BBN
$82145
-0.5 %
0.0%
-0.4 %
13
BSC-USD
$1.001
0.2%
0.0%
0.1%
14
USDS
$1
0.0%
0.0%
0.0%
15
SUSDS
$1.047
0.0 %
0.0%
0.1%
16
USD0
$0.997677
0.0 %
0.0%
0.0%
17
USDC
$1.001
0.1%
0.0%
0.1%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
DAI
$0.999857
0.0%
0.0 %
0.0%
20
USDE
$0.998771
0.0 %
0.0 %
-0.1 %
21
USDC
$0.9998
0.0 %
0.0 %
0.0 %
22
USDT
$0.99946
0.0 %
0.0 %
0.0 %
23
USDT
$0.999441
0.1%
-0.1 %
0.0 %
24
SUSDE
$1.16
0.0 %
-0.1 %
-0.1 %
25
SOLVBTC
$82455
-0.3 %
-0.1 %
-0.5 %
26
MNT
$0.733426
-0.1 %
-0.1 %
-9.2 %
27
FTN
$4.03
0.1%
-0.2 %
0.3%
28
CBBTC
$82537
-0.1 %
-0.4 %
-0.6 %
29
BTC
$82474
-0.3 %
-0.4 %
-0.7 %
30
WBTC
$82383
-0.2 %
-0.4 %
-0.6 %
31
OM
$6.21
-0.4 %
-0.4 %
-1.9 %
32
LBTC
$82142
-0.6 %
-0.6 %
-1.0 %
33
GT
$22.23
-0.4 %
-0.6 %
-0.9 %
34
STX
$0.596807
-1.1 %
-0.7 %
-4.3 %
35
FLR
$0.01302425
-0.5 %
-0.7 %
-2.3 %
36
TKX
$32.24
-0.2 %
-0.8 %
-6.1 %
37
RSETH
$1841.59
-0.9 %
-0.8 %
-3.4 %
38
RETH
$2007.08
-0.8 %
-0.9 %
-3.2 %
39
WEETH
$1881.63
-1.2 %
-0.9 %
-3.5 %
40
WETH
$1771.84
-0.8 %
-1.0 %
-3.3 %
41
WETH
$1768.53
-0.9 %
-1.0 %
-3.5 %
42
STETH
$1767.95
-1.1 %
-1.0 %
-3.4 %
43
ETH
$1769.58
-0.8 %
-1.0 %
-3.5 %
44
WSTETH
$2128.13
-0.6 %
-1.1 %
-2.8 %
45
DOT
$3.88
-1.3 %
-1.4 %
-5.2 %
46
GRT
$0.079777
-1.1 %
-1.5 %
-12.0 %
47
BNB
$583.55
-0.7 %
-1.6 %
-3.5 %
48
BGB
$4.41
-0.4 %
-1.7 %
-5.0 %
49
MKR
$1315.52
-0.9 %
-1.8 %
2.1%
50
XMR
$211.43
-0.8 %
-2.1 %
-2.0 %
51
ICP
$4.9
-1.4 %
-2.2 %
-9.4 %
52
IP
$4.16
-1.9 %
-2.2 %
-21.5 %
53
SHIB
$0.0000119
-1.3 %
-2.3 %
-5.7 %
54
VET
$0.02116964
-1.9 %
-2.4 %
-7.6 %
55
PEPE
$0.00000682
-2.5 %
-2.6 %
-4.0 %
56
INJ
$7.96
-1.1 %
-2.6 %
-10.9 %
57
LINK
$12.38
-1.5 %
-2.6 %
-9.5 %
58
BNSOL
$120.29
-1.9 %
-2.6 %
-7.6 %
59
SEI
$0.158223
-1.1 %
-2.8 %
-11.9 %
60
SOL
$115.09
-2.2 %
-2.8 %
-7.8 %
61
BCH
$290.79
-1.0 %
-2.8 %
-5.2 %
62
TAO
$209.76
-1.7 %
-2.9 %
-7.7 %
63
ONDO
$0.780289
-1.1 %
-3.0 %
-2.8 %
64
POL
$0.181461
-1.3 %
-3.0 %
-11.2 %
65
XLM
$0.246515
-0.9 %
-3.0 %
-8.3 %
66
NEXO
$1.012
-0.9 %
-3.0 %
-6.4 %
67
APT
$4.68
-1.7 %
-3.0 %
-11.7 %
68
DOGE
$0.161829
-1.3 %
-3.4 %
-4.9 %
69
UNI
$5.64
-1.3 %
-3.4 %
-5.7 %
70
XRP
$2.06
-0.9 %
-3.4 %
-4.5 %
71
THETA
$0.745919
-1.8 %
-3.5 %
-10.1 %
72
PI
$0.626445
-2.3 %
-3.6 %
-18.5 %
73
LTC
$79.36
-2.3 %
-3.7 %
-7.7 %
74
EOS
$0.7535
1.0%
-3.7 %
26.7%
75
HYPE
$11.21
-1.6 %
-3.7 %
-11.2 %
76
CRO
$0.089692
-1.3 %
-3.7 %
-14.5 %
77
ETC
$15.49
-1.6 %
-3.8 %
-7.4 %
78
ADA
$0.627119
-1.5 %
-3.8 %
-7.0 %
79
HBAR
$0.154334
-1.1 %
-3.9 %
-9.8 %
80
OP
$0.667608
-1.8 %
-3.9 %
-12.0 %
81
RENDER
$3.01
-1.4 %
-3.9 %
-15.6 %
82
ARB
$0.296867
-1.5 %
-3.9 %
-11.2 %
83
TRUMP
$8.83
-1.5 %
-4.0 %
-13.0 %
84
BONK
$0.00001057
-3.0 %
-4.0 %
-7.5 %
85
FIL
$2.6
-0.9 %
-4.0 %
-6.5 %
86
WLD
$0.711593
-1.9 %
-4.4 %
-10.1 %
87
ATOM
$4.69
-0.7 %
-4.5 %
8.6%
88
NEAR
$2.33
-2.3 %
-4.5 %
-13.6 %
89
SUI
$2.12
-1.3 %
-4.6 %
-10.5 %
90
AAVE
$144.51
-1.4 %
-4.7 %
-12.3 %
91
MOVE
$0.356086
-3.4 %
-4.8 %
-20.3 %
92
ALGO
$0.1747
-1.7 %
-4.9 %
-5.1 %
93
S
$0.47532
-1.0 %
-5.2 %
-3.0 %
94
AVAX
$17.01
-0.9 %
-5.3 %
-12.3 %
95
KAS
$0.060579
-2.8 %
-5.5 %
-6.6 %
96
TIA
$2.54
-1.9 %
-5.6 %
-23.8 %
97
FET
$0.408586
-2.3 %
-5.6 %
-14.2 %
98
JUP
$0.371674
-1.7 %
-5.9 %
-23.0 %
99
ENA
$0.299618
-1.9 %
-6.1 %
-19.9 %
100
KCS
$9.37
-2.3 %
-7.7 %
-15.5 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+