#
Name
Price
24h
Total Volume
1
OI
$ 26452873
59.1%
$140,497
2
USELESS
$ 0.065086
32.1%
$19,854,965
3
CTF
$ 0.497727
30.7%
$55,306
4
ORBS
$ 0.02408197
17.7%
$117,038,798
5
AERO
$ 0.625783
14.5%
$178,681,269
6
SOLV
$ 0.04625463
10.4%
$67,791,474
7
BBT
$ 0.664227
10.2%
$147,413
8
MNSRY
$ 0.04777461
9.8%
$1,657,419
9
QRL
$ 0.598304
9.5%
$149,666
10
J
$ 0.170519
9.3%
$8,284,224
11
ACS
$ 0.00143203
8.8%
$6,361,536
12
LMGX
$ 1.48
8.2%
$467,483
13
AURA
$ 0.16235
7.9%
$71,315,422
14
MEOW
$ 0.00074368
7.6%
$173,732
15
SERAPH
$ 0.179311
5.5%
$8,025,675
16
ANON
$ 5.1
5.3%
$6,807,594
17
TST
$ 0.04249648
5.1%
$47,346,518
18
WBT
$ 34.5
5.0%
$120,840,594
19
GET
$ 0.01313065
4.5%
$192,577
20
AB
$ 0.01212767
4.5%
$108,958,910
21
KUJI
$ 0.397205
4.1%
$79,720
22
ICE
$ 0.00469186
3.9%
$10,681,945
23
EBT
$ 0.186217
3.8%
$389,837
24
TIGERSHARK
$ 0.03199716
3.4%
$246,638
25
IGT
$ 0.195102
3.4%
$3,012,325
26
OFT
$ 0.302524
3.3%
$3,094,391
27
IOTX
$ 0.02175373
3.1%
$21,850,704
28
TRIBE
$ 0.437645
2.5%
$184,142
29
TREE
$ 0.291813
2.5%
$55,731
30
TON
$ 1.11
2.5%
$11,361,392
#
Name
Price
24h
Total Volume
1
CAR
$ 0.03504004
-37.1 %
$1,895,508
2
HOME
$ 0.02507577
-34.6 %
$255,385,339
3
RESOLV
$ 0.243066
-24.0 %
$134,393,236
4
INIT
$ 0.472263
-23.5 %
$133,500,434
5
SPX
$ 1.33
-21.8 %
$147,195,076
6
AUKI
$ 0.01365288
-21.3 %
$342,643
7
HOUSE
$ 0.02718692
-20.5 %
$20,846,907
8
LAUNCHCOIN
$ 0.165817
-20.3 %
$96,114,433
9
IXS
$ 0.179253
-19.6 %
$295,009
10
ROAM
$ 0.17626
-19.6 %
$23,324,330
11
KTA
$ 1.011
-19.4 %
$50,988,742
12
INC
$ 0.01071732
-18.8 %
$89,923
13
PROMPT
$ 0.146754
-18.8 %
$67,327,568
14
GRIFFAIN
$ 0.04133423
-18.8 %
$18,375,059
15
GPU
$ 0.300053
-18.5 %
$4,652,263
16
AITECH
$ 0.052176
-18.4 %
$37,357,308
17
KET
$ 0.402915
-18.0 %
$23,279,784
18
NEIRO
$ 0.00038585
-17.5 %
$147,551,786
19
SOS
$ 0.18245
-17.3 %
$3,109,750
20
BRETT
$ 0.04357025
-17.2 %
$58,616,759
21
MOG
$ 0.00000089
-17.0 %
$38,997,584
22
POPCAT
$ 0.300274
-17.0 %
$86,998,301
23
HMSTR
$ 0.00087154
-16.9 %
$82,700,627
24
DENT
$ 0.00060764
-16.9 %
$7,928,007
25
FARTCOIN
$ 1.13
-16.7 %
$555,994,238
26
PEOPLE
$ 0.01765082
-16.6 %
$63,500,566
27
HUMA
$ 0.03796739
-16.3 %
$76,973,758
28
TIA
$ 1.75
-16.1 %
$165,769,982
29
PRCL
$ 0.077035
-16.0 %
$10,664,572
30
LPT
$ 6.89
-16.0 %
$98,303,095
#
Name
Platform
Price
24h
1
Kucoin
2025-06-13
$0.00357481
-13.2%
Trade
2
Coinbase
2025-06-12
$0.239437
-2.4%
Trade
3
Coinbase
2025-06-12
$2.41
-3.7%
Trade
4
Coinbase
2025-06-12
$1.13
-16.7%
Trade
5
LBank
2025-06-12
$0.04983065
-0.9%
Trade
6
Binance
2025-06-12
$0.02507047
-34.6%
Trade
7
MEXC
2025-06-12
$0.04983065
-0.9%
Trade
8
Kucoin
2025-06-12
$0.107161
-4.2%
Trade
9
Bitget
2025-06-12
$0.00026006
-9.4%
Trade
10
LBank
2025-06-11
$0.00196068
-20.4%
Trade
11
HTX
2025-06-11
$0.217338
-6.6%
Trade
12
Bitget
2025-06-11
$0.01358207
-19.7%
Trade
13
MEXC
2025-06-11
$0.00701095
-15.8%
Trade
14
LBank
2025-06-11
$0.01048148
-3.8%
Trade
15
LBank
2025-06-11
$0.0121813
-24.8%
Trade
16
MEXC
2025-06-10
$0.00192758
-2.9%
Trade
17
Bithumb
2025-06-10
$0.053034
-14.3%
Trade
18
Bithumb
2025-06-10
$0.805368
-13.8%
Trade
19
Gate.io
2025-06-10
$0.178328
-12.2%
Trade
20
Bitget
2025-06-10
$0.330466
-13.7%
Trade
21
Kucoin
2025-06-09
$0.00000003
-17.9%
Trade
22
MEXC
2025-06-09
$0.01342064
-20.4%
Trade
23
Bybit
2025-06-09
$0.03265062
-23.3%
Trade
24
LBank
2025-06-09
$0.804804
-22.6%
Trade
25
MEXC
2025-06-09
$0.04616315
-21.7%
Trade
26
LBank
2025-06-08
$0.00171694
-41.9%
Trade
27
Gate.io
2025-06-07
$0.04702295
-15.4%
Trade
28
LBank
2025-06-07
$0.00023801
-30.0%
Trade
29
MEXC
2025-06-06
$0.00020982
-13.7%
Trade
30
HTX
2025-06-06
$0.00000005
-25.6%
Trade
31
Kucoin
2025-06-06
$0.149348
-17.3%
Trade
32
Coinbase
2025-06-05
$0.291598
-13.0%
Trade
33
MEXC
2025-06-05
$0.01054409
15.0%
Trade
34
MEXC
2025-06-05
$0.04702295
-15.4%
Trade
35
Kucoin
2025-06-05
$0.00906056
-19.0%
Trade
36
MEXC
2025-06-04
$0.150611
1.5%
Trade
#
Name
Price
1h
24h
7d
1
WBT
$34.5
0.3%
5.0%
9.6%
2
LEO
$9.06
0.0 %
2.2%
1.2%
3
BSC-USD
$1.003
0.2%
0.4%
0.1%
4
USDC
$1.002
0.2%
0.3%
0.0%
5
FTN
$4.45
-0.1 %
0.2%
0.5%
6
USD1
$1.002
0.1%
0.2%
0.1%
7
USDT0
$1
0.0%
0.1%
0.0 %
8
USDT
$1
0.0 %
0.0%
0.0 %
9
DAI
$0.999919
0.0%
0.0%
0.1%
10
USDT
$1
0.0%
0.0%
0.0%
11
PYUSD
$0.999774
0.0%
0.0%
0.0%
12
USDTB
$1
0.0 %
0.0%
0.0%
13
SUSDS
$1.055
0.0%
0.0%
0.1%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDS
$0.999776
0.0 %
0.0 %
0.0%
16
SUSDE
$1.18
0.0%
0.0 %
0.0 %
17
USDC
$0.999752
0.0 %
0.0 %
0.0 %
18
USDE
$0.999471
-0.1 %
-0.1 %
-0.2 %
19
FDUSD
$0.997587
-0.1 %
-0.2 %
-0.2 %
20
KCS
$11.21
0.0 %
-1.4 %
0.7%
21
TRX
$0.272482
-0.3 %
-1.7 %
-2.5 %
22
BNB
$650.4
-0.1 %
-2.1 %
0.0%
23
OKB
$51.93
0.2%
-2.3 %
3.2%
24
LBTC
$104467
-0.2 %
-2.4 %
0.2%
25
BTC
$104618
-0.2 %
-2.5 %
0.3%
26
WBTC
$104542
-0.3 %
-2.5 %
0.3%
27
CBBTC
$104479
-0.3 %
-2.6 %
0.2%
28
BCH
$418.99
0.2%
-3.3 %
7.7%
29
NEXO
$1.21
0.1%
-3.5 %
-1.1 %
30
FLR
$0.01806016
0.3%
-3.6 %
3.4%
31
MNT
$0.63713
-0.4 %
-4.1 %
-0.4 %
32
XMR
$309.42
-0.8 %
-4.1 %
-7.4 %
33
JLP
$4.36
0.0 %
-4.1 %
-0.9 %
34
BGB
$4.5
-0.5 %
-4.4 %
-2.8 %
35
HYPE
$40
0.1%
-4.9 %
14.3%
36
XRP
$2.14
-0.4 %
-5.0 %
-1.6 %
37
TRUMP
$9.89
0.3%
-5.1 %
-0.4 %
38
GT
$16.94
-0.5 %
-5.3 %
-8.6 %
39
AAVE
$279.98
0.0 %
-5.7 %
11.6%
40
XLM
$0.258122
-0.4 %
-6.2 %
-2.4 %
41
LTC
$83.56
-0.3 %
-6.2 %
-2.7 %
42
XDC
$0.06
-0.3 %
-6.4 %
0.9%
43
DOT
$3.81
-0.2 %
-6.9 %
-3.8 %
44
SKY
$0.078179
-0.2 %
-7.0 %
4.9%
45
CRO
$0.090545
-0.1 %
-7.2 %
-9.1 %
46
DOGE
$0.174968
0.2%
-7.5 %
-2.9 %
47
WSTETH
$3064.19
0.1%
-7.5 %
1.9%
48
SHIB
$0.00001177
0.1%
-7.5 %
-7.0 %
49
ETC
$16.36
0.0 %
-7.6 %
-2.8 %
50
ADA
$0.633535
-0.6 %
-7.8 %
-4.3 %
51
TON
$2.95
-0.3 %
-8.0 %
-6.8 %
52
TKX
$28.37
-0.2 %
-8.0 %
-4.5 %
53
WEETH
$2707.81
-0.3 %
-8.1 %
1.4%
54
ATOM
$4.07
-0.1 %
-8.1 %
-3.5 %
55
WETH
$2533.39
-0.5 %
-8.1 %
0.9%
56
QNT
$107.01
0.3%
-8.2 %
-6.6 %
57
RETH
$2874.96
-0.5 %
-8.2 %
1.0%
58
TAO
$365.72
0.2%
-8.2 %
-0.9 %
59
ETH
$2529.17
-0.5 %
-8.3 %
1.0%
60
STETH
$2527.44
-0.5 %
-8.3 %
0.8%
61
WETH
$2526.64
-0.5 %
-8.3 %
0.7%
62
METH
$2700.87
-0.6 %
-8.3 %
1.0%
63
RSETH
$2643.94
-0.6 %
-8.4 %
0.5%
64
LINK
$13.22
-0.3 %
-8.5 %
-1.1 %
65
KAS
$0.077568
0.3%
-8.7 %
-10.2 %
66
BNSOL
$153.26
0.1%
-8.8 %
-4.3 %
67
JITOSOL
$175.28
0.0 %
-9.0 %
-4.0 %
68
SOL
$145.09
0.0%
-9.0 %
-4.4 %
69
ONDO
$0.774374
-0.1 %
-9.1 %
-4.6 %
70
KAIA
$0.155567
0.0 %
-9.1 %
46.2%
71
ALGO
$0.17578
0.1%
-9.4 %
-7.6 %
72
VET
$0.02216728
-0.1 %
-9.4 %
-6.6 %
73
ICP
$5.43
0.7%
-9.5 %
7.6%
74
UNI
$7.24
0.2%
-9.5 %
19.8%
75
HBAR
$0.154176
0.1%
-9.6 %
-8.1 %
76
STX
$0.613261
0.3%
-9.6 %
-9.0 %
77
SUI
$3
0.2%
-9.7 %
-5.8 %
78
POL
$0.199547
-0.3 %
-10.0 %
-4.9 %
79
FIL
$2.37
-0.3 %
-10.3 %
-2.8 %
80
AVAX
$19.02
0.1%
-10.3 %
-3.2 %
81
SEI
$0.172903
-0.6 %
-10.4 %
-8.5 %
82
RENDER
$3.38
-0.1 %
-11.0 %
-11.3 %
83
APT
$4.39
-0.3 %
-11.1 %
-6.4 %
84
NEAR
$2.21
-0.2 %
-11.4 %
-5.5 %
85
IP
$3.5
0.7%
-11.6 %
-13.8 %
86
WLD
$0.966609
0.2%
-11.7 %
-9.5 %
87
VIRTUAL
$1.81
-0.2 %
-12.4 %
1.3%
88
PI
$0.552239
-1.1 %
-12.4 %
-11.2 %
89
FET
$0.656629
0.0%
-12.4 %
-12.2 %
90
BONK
$0.00001428
0.3%
-12.6 %
-7.5 %
91
JUP
$0.402726
0.2%
-12.9 %
-14.9 %
92
ENA
$0.291598
-0.2 %
-13.0 %
-3.3 %
93
INJ
$11.47
0.2%
-13.1 %
-4.9 %
94
ARB
$0.336172
-0.1 %
-13.5 %
-1.4 %
95
S
$0.320826
-0.1 %
-13.6 %
-14.9 %
96
PEPE
$0.00001068
0.1%
-13.9 %
-5.4 %
97
OP
$0.578603
-0.4 %
-15.9 %
-4.2 %
98
TIA
$1.75
-0.2 %
-16.1 %
-14.6 %
99
FARTCOIN
$1.13
2.8%
-16.7 %
7.5%
100
SPX
$1.33
0.7%
-21.8 %
16.9%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+