#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.0008815
116.3%
$15,507,137
2
OBT
$ 0.02991731
60.1%
$100,877,373
3
BMT
$ 0.120182
43.9%
$33,570,146
4
TMG
$ 30.43
31.5%
$129,190
5
KEYCAT
$ 0.00383621
30.8%
$5,693,506
6
VENOM
$ 0.09311
27.9%
$2,986,087
7
RARE
$ 0.108552
26.6%
$170,517,777
8
KET
$ 0.238032
25.8%
$9,419,306
9
HFUN
$ 28.44
22.4%
$663,426
10
HEI
$ 0.517868
20.5%
$22,583,790
11
BANANAS31
$ 0.00238264
19.8%
$4,177,318
12
HSK
$ 0.645383
19.7%
$2,859,694
13
POPCAT
$ 0.193332
17.5%
$97,405,655
14
VARA
$ 0.01068696
17.4%
$530,039
15
PURR
$ 0.083297
17.1%
$1,616,301
16
BROCCOLI
$ 0.04258627
16.9%
$33,324,778
17
SERAPH
$ 0.16316
16.8%
$5,718,486
18
WELL
$ 0.02169365
15.6%
$35,014,846
19
SUNDOG
$ 0.053258
15.5%
$53,686,458
20
WEMIX
$ 0.544073
15.5%
$5,536,008
21
OS
$ 0.519569
15.2%
$12,506,946
22
S
$ 0.520213
15.2%
$262,033,306
23
SDL
$ 0.505982
14.5%
$88,710
24
VELO
$ 0.01372786
14.0%
$36,045,639
25
EGGS
$ 0.00058593
13.9%
$6,523,373
26
ISLM
$ 0.04513533
12.1%
$1,101,210
27
SHADOW
$ 82.25
11.6%
$17,464,002
28
LYX
$ 0.985136
10.7%
$358,436
29
GRASS
$ 1.49
10.4%
$138,884,434
30
AIXBT
$ 0.119679
10.4%
$90,814,201
#
Name
Price
24h
Total Volume
1
ANT
$ 0.086084
-32.2 %
$317,266
2
MPL
$ 14.22
-19.3 %
$4,093,456
3
SYRUP
$ 0.142324
-17.4 %
$15,545,933
4
ELF
$ 0.254943
-16.9 %
$53,849,725
5
PWEASE
$ 0.03404243
-16.8 %
$25,117,091
6
ERN
$ 1.8
-16.3 %
$2,446,550
7
SOLV
$ 0.04301929
-15.1 %
$132,976,536
8
AVA
$ 0.03682442
-15.0 %
$19,495,934
9
VIC
$ 0.29821
-15.0 %
$45,619,301
10
ARC
$ 0.06152
-14.8 %
$18,155,556
11
NEURAL
$ 2.32
-13.9 %
$176,400
12
RED
$ 0.523257
-13.4 %
$98,214,092
13
A47
$ 0.02554961
-12.7 %
$559,626
14
ELX
$ 0.440785
-11.3 %
$50,484,119
15
ALCH
$ 0.05835
-10.6 %
$65,550,902
16
FARTCOIN
$ 0.25734
-10.6 %
$187,432,266
17
BNKR
$ 0.00029474
-10.2 %
$1,472,552
18
DAKU
$ 0.057737
-9.8 %
$215,194
19
TARA
$ 0.00866607
-9.2 %
$1,017,037
20
TOSHI
$ 0.00040846
-9.0 %
$37,965,650
21
PI
$ 1.57
-8.8 %
$606,875,638
22
ZEREBRO
$ 0.02968785
-8.5 %
$21,936,058
23
ATH
$ 0.0361132
-8.4 %
$64,029,304
24
SKI
$ 0.03669344
-8.4 %
$2,188,991
25
AVL
$ 0.449074
-8.2 %
$147,974,936
26
AZERO
$ 0.120563
-7.8 %
$692,981
27
TEL
$ 0.00528708
-7.7 %
$5,230,704
28
SD
$ 0.617589
-6.9 %
$4,457,335
29
GRIFFAIN
$ 0.0432983
-6.7 %
$18,662,147
30
REZ
$ 0.02180665
-6.6 %
$34,475,350
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.0008815
116.3%
Trade
2
Coinbase
2025-03-13
$0.0361132
-8.4%
Trade
3
Coinbase
2025-03-13
$0.14232
-17.4%
Trade
4
Gemini
2025-03-13
$0.349768
1.2%
Trade
5
Gate.io
2025-03-13
$0.01682817
94.7%
Trade
6
Gate.io
2025-03-13
$0.378383
-16.7%
Trade
7
Binance
2025-03-13
$1.8
-16.3%
Trade
8
Coinbase
2025-03-12
$0.523257
-13.4%
Trade
9
Kucoin
2025-03-12
$0.01589325
-6.6%
Trade
10
Gate.io
2025-03-12
$0.00327437
0.0%
Trade
11
MEXC
2025-03-12
$0.105589
-33.5%
Trade
12
Coinbase
2025-03-11
$0.150621
-4.2%
Trade
13
Bybit
2025-03-11
$0.120182
43.9%
Trade
14
Kucoin
2025-03-11
$0.01110744
163.9%
Trade
15
Gate.io
2025-03-11
$0.00276279
-67.2%
Trade
16
LBank
2025-03-11
$0.00108168
-57.5%
Trade
17
LBank
2025-03-10
$0.00029474
-10.2%
Trade
18
Kucoin
2025-03-10
$0.02091837
0.0%
Trade
19
LBank
2025-03-09
$0.00011077
-46.6%
Trade
20
MEXC
2025-03-07
$0.0013415
-0.1%
Trade
21
MEXC
2025-03-07
$0.00126221
-1.4%
Trade
22
HTX
2025-03-07
$0.00243306
-3.6%
Trade
23
LBank
2025-03-07
$0.00053753
-0.6%
Trade
24
Bybit
2025-03-07
$0.440777
-11.3%
Trade
25
LBank
2025-03-07
$0.519569
15.2%
Trade
26
Bitget
2025-03-07
$0.01859675
-10.5%
Trade
27
Bithumb
2025-03-07
$0.449081
-8.1%
Trade
28
LBank
2025-03-07
$0.00009062
-17.6%
Trade
29
Coinbase
2025-03-06
$0.02180665
-6.6%
Trade
30
LBank
2025-03-06
$0.0116839
-1.5%
Trade
31
LBank
2025-03-06
$0.00106309
9.2%
Trade
32
Bybit
2025-03-06
$0.130315
3.3%
Trade
33
Kucoin
2025-03-06
$0.03858808
-2.1%
Trade
34
Kraken
2025-03-05
$0.850175
1.9%
Trade
35
Kraken
2025-03-05
$0.515827
-1.8%
Trade
36
Gate.io
2025-03-05
$0.00617483
-18.2%
Trade
37
MEXC
2025-03-05
$0.00686187
2.5%
Trade
38
Bithumb
2025-03-05
$8.05
0.1%
Trade
39
Kucoin
2025-03-05
$0.114116
6.5%
Trade
40
Bithumb
2025-03-05
$0.141818
3.6%
Trade
41
Bithumb
2025-03-05
$0.283181
0.9%
Trade
42
Gate.io
2025-03-05
$0.00000273
-1.3%
Trade
43
Kraken
2025-03-04
$0.056859
6.8%
Trade
44
Kraken
2025-03-04
$5.41
6.5%
Trade
45
Kraken
2025-03-04
$0.03682442
-15.0%
Trade
46
Kraken
2025-03-04
$1.17
6.2%
Trade
47
Binance
2025-03-04
$0.03354443
-1.1%
Trade
48
MEXC
2025-03-04
$0.01907017
-2.8%
Trade
49
LBank
2025-03-04
$0.00000083
-8.0%
Trade
50
Bitget
2025-03-04
$0.999904
0.0%
Trade
51
LBank
2025-03-03
$0.00000094
1.1%
Trade
52
Gate.io
2025-03-03
$0.216595
-3.5%
Trade
53
Kucoin
2025-03-03
$0.517868
20.5%
Trade
54
LBank
2025-03-03
$0.01359035
17.2%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.523113
2.4%
15.3%
-1.9 %
2
HYPE
$13.74
-1.4 %
10.7%
-13.8 %
3
TRUMP
$11.72
0.3%
8.7%
-8.3 %
4
SEI
$0.199596
0.7%
7.6%
-10.8 %
5
KAS
$0.076755
3.3%
6.7%
5.6%
6
LINK
$13.93
3.9%
4.8%
-17.6 %
7
XLM
$0.279482
1.4%
4.6%
-5.1 %
8
LDO
$0.930306
-0.2 %
3.9%
-19.2 %
9
INJ
$9.71
1.0%
3.8%
-17.9 %
10
NEAR
$2.68
0.0 %
3.6%
-10.0 %
11
XRP
$2.31
0.5%
3.1%
-8.0 %
12
ETC
$18.32
-0.4 %
3.0%
-12.2 %
13
TON
$2.83
0.6%
3.0%
-6.3 %
14
BGB
$4.29
1.2%
2.4%
-4.8 %
15
ATOM
$4
0.4%
2.4%
-7.9 %
16
MKR
$1147.54
0.1%
2.3%
-9.6 %
17
BONK
$0.00001088
0.1%
2.2%
-10.3 %
18
FET
$0.50965
0.5%
2.2%
-15.7 %
19
DOT
$4.07
0.7%
2.2%
-10.5 %
20
SHIB
$0.00001255
0.3%
2.2%
-6.6 %
21
FIL
$2.83
0.4%
1.9%
-9.0 %
22
WLD
$0.85156
0.3%
1.8%
-10.1 %
23
ALGO
$0.19818
0.2%
1.4%
-18.2 %
24
RENDER
$3.04
0.7%
1.3%
-18.8 %
25
ICP
$5.59
0.5%
1.3%
-10.2 %
26
NEXO
$1.068
0.0 %
1.1%
-5.9 %
27
ARB
$0.350025
0.2%
1.0%
-13.2 %
28
TIA
$3.61
-0.4 %
0.9%
11.6%
29
APT
$5.2
0.6%
0.9%
-14.9 %
30
VET
$0.02433168
0.8%
0.9%
-16.4 %
31
THETA
$0.890614
0.9%
0.9%
-16.0 %
32
GT
$20.47
-0.4 %
0.9%
-4.3 %
33
JUP
$0.512859
0.5%
0.8%
-15.1 %
34
STX
$0.633649
0.8%
0.8%
-11.2 %
35
WSTETH
$2270.11
-0.1 %
0.8%
-13.1 %
36
OP
$0.867015
0.1%
0.6%
-11.3 %
37
WEETH
$2011.88
-0.4 %
0.6%
-13.3 %
38
DEXE
$17.37
0.3%
0.5%
-5.6 %
39
RSETH
$1968.3
-0.1 %
0.5%
-13.2 %
40
RETH
$2127.02
-0.3 %
0.5%
-13.6 %
41
QNT
$76.55
0.6%
0.4%
-7.0 %
42
WETH
$1893.63
-0.3 %
0.4%
-13.3 %
43
ETH
$1894.64
-0.3 %
0.4%
-13.3 %
44
LTC
$89.93
0.4%
0.4%
-12.5 %
45
WETH
$1894.91
-0.3 %
0.4%
-13.4 %
46
UNI
$5.92
0.2%
0.3%
-17.5 %
47
STETH
$1891.66
-0.3 %
0.3%
-13.6 %
48
EOS
$0.502527
0.2%
0.3%
-8.3 %
49
LEO
$9.74
-0.1 %
0.3%
-1.9 %
50
ADA
$0.720522
1.0%
0.2%
-17.4 %
51
BSC-USD
$1.001
0.1%
0.2%
0.0%
52
FDUSD
$0.998895
-0.2 %
0.1%
0.0%
53
CRO
$0.083447
1.0%
0.1%
-3.3 %
54
BNB
$579.51
0.1%
0.1%
-3.4 %
55
OKB
$42.1
0.4%
0.0%
-2.9 %
56
USDT
$1
0.0 %
0.0%
-0.1 %
57
DAI
$0.99979
0.0%
0.0%
0.0 %
58
USD0
$0.99763
0.0 %
0.0%
0.0%
59
USDC
$0.999901
0.0 %
0.0%
0.0%
60
USDS
$0.999973
0.1%
0.0%
0.0%
61
PYUSD
$1
0.0 %
0.0%
0.0%
62
BUIDL
$1
0.0%
0.0%
0.0%
63
USDT
$0.99984
0.0%
0.0 %
0.0 %
64
USDE
$0.999294
-0.1 %
0.0 %
0.0%
65
USDT
$0.999981
0.0%
0.0 %
0.0%
66
TKX
$26.98
-0.3 %
-0.1 %
-11.6 %
67
SUSDS
$1.042
0.0 %
-0.1 %
0.0%
68
FTN
$3.99
-0.1 %
-0.1 %
-0.3 %
69
SOL
$125.58
0.1%
-0.2 %
-12.9 %
70
BNSOL
$130.66
0.3%
-0.3 %
-12.5 %
71
KCS
$11.02
-0.3 %
-0.4 %
-4.4 %
72
SOLVBTC
$82545
0.5%
-0.4 %
-6.5 %
73
POL
$0.216001
0.6%
-0.4 %
-12.6 %
74
GRT
$0.09154
0.8%
-0.5 %
-14.2 %
75
XMR
$209.12
0.4%
-0.6 %
-6.9 %
76
WBTC
$82549
0.4%
-0.6 %
-6.3 %
77
LBTC
$82707
0.5%
-0.7 %
-6.0 %
78
ONDO
$0.853784
0.5%
-0.7 %
-16.3 %
79
CBBTC
$82734
0.4%
-0.7 %
-6.3 %
80
BTC
$82723
0.2%
-0.7 %
-6.4 %
81
DOGE
$0.169368
-0.3 %
-0.8 %
-15.6 %
82
XDC
$0.066609
0.0 %
-0.8 %
-12.0 %
83
FLR
$0.01455697
1.2%
-0.9 %
-13.7 %
84
AVAX
$18.8
-0.3 %
-0.9 %
-8.5 %
85
BCH
$331.61
0.9%
-1.0 %
-17.0 %
86
TRX
$0.2223
-0.7 %
-1.0 %
-7.9 %
87
WBT
$28.23
0.1%
-1.3 %
-4.0 %
88
IMX
$0.528196
0.3%
-1.4 %
-13.9 %
89
MOVE
$0.45779
0.9%
-1.5 %
-10.4 %
90
SOLVBTC.BBN
$81512
0.1%
-1.5 %
-6.4 %
91
HBAR
$0.191486
0.6%
-2.3 %
-23.6 %
92
PEPE
$0.00000707
-0.5 %
-2.4 %
2.6%
93
SUI
$2.21
0.8%
-2.5 %
-21.0 %
94
TAO
$246.66
0.4%
-2.5 %
-12.4 %
95
IP
$5.77
-0.6 %
-3.2 %
20.6%
96
OM
$6.24
-0.6 %
-3.2 %
-5.6 %
97
MNT
$0.724399
-0.3 %
-3.4 %
0.0 %
98
AAVE
$166.61
0.8%
-3.6 %
-19.2 %
99
ENA
$0.345463
-0.2 %
-5.0 %
-14.0 %
100
PI
$1.58
0.8%
-7.9 %
-11.9 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+