#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00083688
125.0%
$20,295,753
2
KEYCAT
$ 0.00404112
49.8%
$5,672,700
3
OBT
$ 0.02525911
39.4%
$96,702,430
4
NPC
$ 0.00870528
32.6%
$5,900,577
5
TMG
$ 30.61
32.1%
$136,942
6
RARE
$ 0.111677
30.6%
$305,153,657
7
BMT
$ 0.115432
29.8%
$29,501,393
8
PWEASE
$ 0.04409751
28.2%
$30,681,815
9
MIGGLES
$ 0.03635946
28.1%
$5,846,825
10
HEI
$ 0.525906
28.0%
$36,923,579
11
FARTCOIN
$ 0.307432
28.0%
$145,408,874
12
GME
$ 0.00006931
27.1%
$1,184,983
13
BASEDAI
$ 0.713523
26.8%
$368,867
14
KET
$ 0.235898
26.7%
$8,895,493
15
PNUT
$ 0.210015
25.7%
$402,405,865
16
FINVESTA
$ 34.68
25.7%
$535,696
17
CLV
$ 0.03168899
24.6%
$20,700,477
18
WEMIX
$ 0.579598
23.9%
$5,704,259
19
BLD
$ 0.03681539
23.1%
$1,176,445
20
POPCAT
$ 0.202726
22.4%
$95,535,462
21
SHADOW
$ 86.25
21.7%
$14,687,492
22
X33
$ 67.52
21.4%
$1,549,381
23
IOST
$ 0.00549843
21.3%
$80,146,157
24
PIN
$ 0.914303
20.3%
$1,590,787
25
DEVVE
$ 0.71088
20.3%
$1,155,389
26
ALCH
$ 0.059459
20.3%
$56,231,051
27
$DOGEAI
$ 0.03493671
19.9%
$2,420,246
28
VIRTUAL
$ 0.670171
19.6%
$193,913,932
29
UDS
$ 0.815848
19.2%
$387,158
30
XMW
$ 0.052723
18.8%
$267,791
#
Name
Price
24h
Total Volume
1
ANT
$ 0.098443
-21.7 %
$363,824
2
DAKU
$ 0.054518
-12.4 %
$383,818
3
PI
$ 1.49
-11.0 %
$654,437,014
4
OZO
$ 0.155996
-9.1 %
$221,076
5
SKI
$ 0.03861159
-8.6 %
$2,682,441
6
AVL
$ 0.435541
-7.5 %
$69,718,688
7
NEIRO
$ 0.02934074
-7.0 %
$9,753,258
8
ELX
$ 0.448059
-5.6 %
$46,213,243
9
SHFL
$ 0.17328
-5.6 %
$1,206,873
10
AIC
$ 0.200428
-4.8 %
$3,834,451
11
ISLM
$ 0.04448967
-4.8 %
$842,559
12
BLUE
$ 0.079962
-4.8 %
$11,651,862
13
BTG
$ 3.05
-4.7 %
$4,981,525
14
MMX
$ 0.736529
-4.5 %
$118,052
15
NOS
$ 0.781945
-4.4 %
$967,931
16
ARC
$ 0.057111
-4.0 %
$19,931,717
17
GRIFFAIN
$ 0.04203111
-3.9 %
$19,641,642
18
ELF
$ 0.254659
-3.6 %
$23,778,304
19
NMT
$ 1.42
-3.5 %
$2,072,236
20
DF
$ 0.084696
-3.4 %
$12,893,732
21
AIAT
$ 0.503085
-3.2 %
$225,256
22
NCT
$ 0.02264747
-3.2 %
$2,321,521
23
$FARTBOY
$ 0.052911
-3.2 %
$1,014,373
24
DESO
$ 8.13
-3.0 %
$6,156,813
25
PRO
$ 0.780258
-2.9 %
$9,488,558
26
ACT
$ 0.087484
-2.7 %
$935,058
27
BTSE
$ 1.069
-2.6 %
$3,253,270
28
BNKR
$ 0.00029905
-2.6 %
$817,475
29
BDCA
$ 0.597304
-2.5 %
$85,494
30
SGB
$ 0.00473196
-2.5 %
$403,675
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00621752
-1.0%
Trade
2
LBank
2025-03-14
$0.00083688
125.0%
Trade
3
Coinbase
2025-03-13
$0.03627527
1.7%
Trade
4
Coinbase
2025-03-13
$0.150466
2.5%
Trade
5
Gemini
2025-03-13
$0.360481
7.7%
Trade
6
Gate.io
2025-03-13
$0.0178442
106.4%
Trade
7
Gate.io
2025-03-13
$0.379531
1.6%
Trade
8
Binance
2025-03-13
$1.77
1.2%
Trade
9
Coinbase
2025-03-12
$0.556884
5.3%
Trade
10
Kucoin
2025-03-12
$0.01506178
-13.6%
Trade
11
Gate.io
2025-03-12
$0.00364662
0.0%
Trade
12
MEXC
2025-03-12
$0.099796
-11.3%
Trade
13
Coinbase
2025-03-11
$0.149401
3.9%
Trade
14
Bybit
2025-03-11
$0.115432
29.8%
Trade
15
Kucoin
2025-03-11
$0.00933311
79.4%
Trade
16
Gate.io
2025-03-11
$0.00243764
-28.9%
Trade
17
LBank
2025-03-11
$0.00159135
-0.5%
Trade
18
LBank
2025-03-10
$0.00029905
-2.6%
Trade
19
Kucoin
2025-03-10
$0.02790418
0.0%
Trade
20
LBank
2025-03-09
$0.00012891
41.9%
Trade
21
MEXC
2025-03-07
$0.00134703
2.6%
Trade
22
MEXC
2025-03-07
$0.00126304
-3.3%
Trade
23
HTX
2025-03-07
$0.00253798
6.3%
Trade
24
LBank
2025-03-07
$0.00057992
10.8%
Trade
25
Bybit
2025-03-07
$0.448059
-5.6%
Trade
26
LBank
2025-03-07
$0.53481
14.9%
Trade
27
Bitget
2025-03-07
$0.01545898
-24.2%
Trade
28
Bithumb
2025-03-07
$0.435541
-7.5%
Trade
29
LBank
2025-03-07
$0.00007751
-30.6%
Trade
30
Coinbase
2025-03-06
$0.02139983
1.7%
Trade
31
LBank
2025-03-06
$0.01212313
11.9%
Trade
32
LBank
2025-03-06
$0.00116641
28.3%
Trade
33
Bybit
2025-03-06
$0.133526
9.7%
Trade
34
Kucoin
2025-03-06
$0.03892903
0.4%
Trade
35
Kraken
2025-03-05
$0.870896
7.6%
Trade
36
Kraken
2025-03-05
$0.528116
5.2%
Trade
37
Gate.io
2025-03-05
$0.00529429
-7.3%
Trade
38
MEXC
2025-03-05
$0.00686266
0.9%
Trade
39
Bithumb
2025-03-05
$8.09
4.3%
Trade
40
Kucoin
2025-03-05
$0.106057
8.2%
Trade
41
Bithumb
2025-03-05
$0.151694
12.9%
Trade
42
Bithumb
2025-03-05
$0.291784
9.0%
Trade
43
Gate.io
2025-03-05
$0.00000279
2.1%
Trade
44
Kraken
2025-03-04
$0.056072
10.5%
Trade
45
Kraken
2025-03-04
$5.67
9.7%
Trade
46
Kraken
2025-03-04
$0.04035542
16.1%
Trade
47
Kraken
2025-03-04
$1.22
3.9%
Trade
48
Binance
2025-03-04
$0.03481463
4.9%
Trade
49
MEXC
2025-03-04
$0.02103877
10.1%
Trade
50
LBank
2025-03-04
$0.00000076
-10.8%
Trade
51
Bitget
2025-03-04
$0.99966
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
10.4%
Trade
53
Gate.io
2025-03-03
$0.219608
-1.1%
Trade
54
Kucoin
2025-03-03
$0.525906
28.0%
Trade
#
Name
Price
1h
24h
7d
1
HYPE
$14.17
-1.3 %
15.8%
-9.7 %
2
TRUMP
$11.87
0.0%
14.9%
-8.9 %
3
S
$0.535564
-0.1 %
14.8%
2.6%
4
OKB
$46.03
0.0 %
13.2%
5.2%
5
INJ
$10.12
-0.1 %
11.7%
-14.6 %
6
SEI
$0.203375
-0.4 %
11.1%
-12.3 %
7
BNSOL
$139.25
-0.1 %
10.8%
-8.4 %
8
ATOM
$4.22
0.4%
10.4%
-3.9 %
9
SOL
$133.89
0.1%
10.3%
-8.5 %
10
RENDER
$3.16
-0.4 %
9.9%
-15.4 %
11
SUI
$2.33
-0.6 %
9.9%
-13.8 %
12
LDO
$0.947687
-0.1 %
9.4%
-14.6 %
13
KAS
$0.075997
0.0%
9.1%
4.5%
14
FLR
$0.01522856
-0.7 %
8.5%
-8.1 %
15
PEPE
$0.00000709
-0.2 %
8.4%
-1.8 %
16
IMX
$0.548885
0.2%
8.4%
-11.4 %
17
FET
$0.513176
-0.6 %
7.8%
-15.3 %
18
LINK
$13.78
-1.7 %
7.8%
-17.0 %
19
DOT
$4.19
0.1%
7.7%
-8.2 %
20
WLD
$0.87098
-0.5 %
7.7%
-10.1 %
21
ARB
$0.360332
-0.7 %
7.6%
-11.6 %
22
GRT
$0.093995
-0.4 %
7.5%
-11.9 %
23
TON
$2.92
0.7%
7.4%
-4.0 %
24
JUP
$0.526603
-1.0 %
7.4%
-12.1 %
25
TAO
$253.26
-0.8 %
7.3%
-11.3 %
26
FIL
$2.88
-0.1 %
7.3%
-9.5 %
27
AAVE
$173.01
-0.4 %
7.3%
-15.3 %
28
VET
$0.02466029
-0.2 %
7.0%
-14.3 %
29
SHIB
$0.00001267
0.2%
7.0%
-6.3 %
30
STX
$0.645594
-0.2 %
7.0%
-11.3 %
31
GT
$21.41
0.0%
6.8%
0.6%
32
ONDO
$0.866073
-0.3 %
6.6%
-14.6 %
33
BONK
$0.00001085
-0.2 %
6.5%
-13.7 %
34
BGB
$4.43
-0.6 %
6.3%
-3.9 %
35
IP
$5.95
-0.8 %
6.3%
24.9%
36
THETA
$0.897154
-0.1 %
6.2%
-16.9 %
37
ICP
$5.64
-0.6 %
6.1%
-9.3 %
38
ADA
$0.734355
-0.1 %
6.0%
-13.9 %
39
OP
$0.870937
-0.4 %
5.9%
-11.8 %
40
MKR
$1190.54
-1.2 %
5.9%
-9.0 %
41
LTC
$91.52
-0.2 %
5.6%
-13.0 %
42
XRP
$2.35
-0.1 %
5.4%
-5.3 %
43
TKX
$28
0.0%
5.1%
-4.7 %
44
CBBTC
$84246
-0.4 %
4.9%
-4.1 %
45
LBTC
$84264
-0.4 %
4.9%
-4.1 %
46
UNI
$6.05
-0.2 %
4.8%
-16.2 %
47
DOGE
$0.170236
-0.2 %
4.8%
-17.1 %
48
BTC
$84211
-0.3 %
4.8%
-4.0 %
49
WBTC
$84087
-0.4 %
4.8%
-3.9 %
50
SOLVBTC
$84085
-0.3 %
4.8%
-4.1 %
51
AVAX
$18.8
-0.9 %
4.7%
-9.9 %
52
ALGO
$0.19831
-0.5 %
4.6%
-18.3 %
53
METH
$2042.7
-0.3 %
4.5%
-11.5 %
54
RSETH
$1998.24
-0.4 %
4.5%
-11.4 %
55
RETH
$2161.8
-0.4 %
4.5%
-11.7 %
56
WETH
$1925.25
-0.4 %
4.5%
-11.6 %
57
STETH
$1923.79
-0.2 %
4.4%
-11.8 %
58
WSTETH
$2304.93
-0.3 %
4.4%
-11.5 %
59
WEETH
$2044.23
-0.4 %
4.4%
-11.7 %
60
POL
$0.21596
-0.2 %
4.4%
-12.7 %
61
ETH
$1925.43
-0.3 %
4.4%
-11.4 %
62
WETH
$1924.39
-0.4 %
4.3%
-11.7 %
63
NEAR
$2.63
-0.1 %
4.3%
-13.0 %
64
NEXO
$1.081
-0.5 %
4.3%
-6.4 %
65
QNT
$76.06
0.1%
4.3%
-4.8 %
66
CRO
$0.083036
-0.7 %
4.3%
-3.0 %
67
APT
$5.2
-0.4 %
4.2%
-17.0 %
68
ENA
$0.351468
-1.3 %
4.0%
-19.8 %
69
SOLVBTC.BBN
$83532
-0.8 %
4.0%
-4.2 %
70
XDC
$0.068367
-0.4 %
3.7%
-11.5 %
71
EOS
$0.505564
-0.2 %
3.6%
-10.0 %
72
HBAR
$0.190521
-0.9 %
3.3%
-20.2 %
73
MOVE
$0.453301
-0.1 %
3.1%
-11.5 %
74
ETC
$18.03
0.2%
2.6%
-13.7 %
75
XLM
$0.273578
-0.2 %
2.2%
-6.1 %
76
BNB
$586.08
-0.3 %
2.1%
-2.4 %
77
MNT
$0.733704
-0.2 %
1.8%
2.7%
78
XMR
$209.32
0.2%
1.7%
-5.9 %
79
WBT
$28.52
0.1%
1.5%
-1.8 %
80
KCS
$11.08
-0.1 %
1.4%
-2.9 %
81
TIA
$3.55
-0.7 %
0.8%
9.4%
82
LEO
$9.76
0.3%
0.5%
-1.5 %
83
SUSDS
$1.044
0.1%
0.3%
0.2%
84
FDUSD
$0.998808
-0.1 %
0.3%
0.1%
85
BCH
$326.81
-0.4 %
0.3%
-17.3 %
86
USDE
$1
0.0%
0.1%
0.1%
87
USDT
$1
0.0 %
0.1%
-0.1 %
88
BSC-USD
$1
0.1%
0.1%
0.2%
89
USDT
$1
0.0 %
0.1%
0.0%
90
USDS
$1
0.0 %
0.1%
0.0%
91
USDT
$0.999969
0.0 %
0.0%
0.0 %
92
DAI
$0.999703
0.0 %
0.0%
0.0 %
93
USD0
$0.997756
0.0 %
0.0%
0.0%
94
USDC
$0.999797
0.0 %
0.0%
0.0 %
95
BUIDL
$1
0.0%
0.0%
0.0%
96
FTN
$3.99
0.0%
-0.1 %
-0.1 %
97
DEXE
$17.26
-0.1 %
-0.4 %
-6.6 %
98
TRX
$0.221359
0.0 %
-0.7 %
-9.8 %
99
OM
$6.23
0.0%
-1.4 %
-6.2 %
100
PI
$1.49
-1.3 %
-11.1 %
-17.4 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+