#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00040594
71.6%
$3,859,556
2
KEYCAT
$ 0.00282761
60.0%
$6,271,904
3
TMG
$ 23.23
30.2%
$148,366
4
VENOM
$ 0.081768
25.5%
$2,173,965
5
BLUE
$ 0.087339
25.4%
$17,759,572
6
MPL
$ 16.15
23.4%
$7,292,611
7
ELF
$ 0.269579
22.4%
$70,939,082
8
SYRUP
$ 0.159693
21.4%
$13,125,199
9
BMT
$ 0.090419
20.4%
$25,161,497
10
LAYER
$ 1.18
18.2%
$378,574,531
11
RAD
$ 0.985484
16.5%
$67,662,830
12
BTSE
$ 1.1
16.4%
$17,221,993
13
APU
$ 0.00012742
14.6%
$3,863,312
14
DBR
$ 0.02409171
14.2%
$18,286,982
15
ISLM
$ 0.04534248
12.9%
$1,010,796
16
AXGT
$ 0.130131
12.5%
$481,108
17
SKI
$ 0.04157164
11.5%
$1,528,190
18
ACA
$ 0.04342625
11.3%
$20,220,067
19
SIREN
$ 0.0312034
11.0%
$9,586,710
20
POPCAT
$ 0.171429
10.2%
$71,774,889
21
WELL
$ 0.0193457
10.0%
$17,552,351
22
SAROS
$ 0.03647159
9.5%
$691,549
23
SOLV
$ 0.04530054
9.2%
$148,425,467
24
BURN
$ 2.4
9.1%
$410,174
25
MIGGLES
$ 0.02750055
8.7%
$5,124,224
26
KET
$ 0.185147
8.5%
$7,882,547
27
AIAT
$ 0.508772
8.2%
$373,785
28
TOSHI
$ 0.00039965
8.2%
$70,736,488
29
AVA
$ 0.03941977
7.8%
$20,033,808
30
HMT
$ 0.04182273
7.8%
$57,734
#
Name
Price
24h
Total Volume
1
FINVESTA
$ 28.66
-33.5 %
$319,981
2
VIC
$ 0.289312
-26.1 %
$104,699,037
3
GIGA
$ 0.01134958
-23.8 %
$20,487,640
4
PWEASE
$ 0.03363443
-21.0 %
$33,246,587
5
PTGC
$ 0.00035964
-19.3 %
$312,680
6
BNKR
$ 0.00030446
-17.8 %
$2,403,818
7
PRQ
$ 0.1007
-16.6 %
$4,418,994
8
RED
$ 0.533242
-16.0 %
$190,114,273
9
REACT
$ 0.100429
-15.4 %
$621,758
10
UFO
$ 0.00003012
-14.1 %
$358,625
11
J
$ 0.210653
-13.3 %
$11,369,237
12
MEOW
$ 0.00189715
-12.9 %
$1,512,744
13
GODS
$ 0.097726
-12.9 %
$3,663,533
14
SURE
$ 0.00174965
-12.8 %
$232,402
15
REZ
$ 0.02121347
-11.9 %
$32,797,453
16
VINE
$ 0.03192458
-11.9 %
$60,371,223
17
NPC
$ 0.00642512
-11.8 %
$2,275,410
18
ASM
$ 0.02625864
-11.6 %
$3,707,734
19
WATC
$ 0.00134641
-11.5 %
$834,870
20
TEL
$ 0.00508717
-11.2 %
$4,289,324
21
XCN
$ 0.01253048
-10.9 %
$81,635,911
22
QUIL
$ 0.0257998
-10.7 %
$766,716
23
CROWN
$ 0.091235
-10.7 %
$167,288
24
CPOOL
$ 0.108614
-10.7 %
$4,633,712
25
$FARTBOY
$ 0.053296
-10.3 %
$1,155,549
26
PRIME
$ 3.19
-10.3 %
$3,731,100
27
UFD
$ 0.051539
-9.6 %
$4,718,200
28
DEGO
$ 1.87
-9.3 %
$12,569,281
29
ARC
$ 0.066482
-9.1 %
$17,336,608
30
ALCH
$ 0.051534
-8.9 %
$48,850,956
#
Name
Platform
Price
24h
1
Coinbase
2025-03-13
$0.03620367
4.4%
Trade
2
Coinbase
2025-03-13
$0.159693
21.4%
Trade
3
Gemini
2025-03-13
$0.333315
-2.9%
Trade
4
Gate.io
2025-03-13
$0
0.0%
Trade
5
Gate.io
2025-03-13
$0.386117
-13.9%
Trade
6
Binance
2025-03-13
$1.72
-6.3%
Trade
7
Coinbase
2025-03-12
$0.533242
-16.0%
Trade
8
Kucoin
2025-03-12
$0.0175509
-27.3%
Trade
9
Gate.io
2025-03-12
$0.00360829
0.0%
Trade
10
MEXC
2025-03-12
$0.11876
-25.1%
Trade
11
Coinbase
2025-03-11
$0.148385
-7.8%
Trade
12
Bybit
2025-03-11
$0.090419
20.4%
Trade
13
Kucoin
2025-03-11
$0.00581947
137.4%
Trade
14
Gate.io
2025-03-11
$0.00459144
-73.8%
Trade
15
LBank
2025-03-11
$0.00192734
-24.2%
Trade
16
LBank
2025-03-10
$0.00030446
-17.8%
Trade
17
Kucoin
2025-03-10
$0.01542761
0.0%
Trade
18
LBank
2025-03-09
$0.00010108
-39.5%
Trade
19
MEXC
2025-03-07
$0.00132897
0.2%
Trade
20
MEXC
2025-03-07
$0.00130692
0.8%
Trade
21
HTX
2025-03-07
$0.00240443
-5.2%
Trade
22
LBank
2025-03-07
$0.00052946
-1.5%
Trade
23
Bybit
2025-03-07
$0.482035
-1.7%
Trade
24
LBank
2025-03-07
$0.463117
5.1%
Trade
25
Bitget
2025-03-07
$0.02080321
-2.7%
Trade
26
Bithumb
2025-03-07
$0.465656
-0.9%
Trade
27
LBank
2025-03-07
$0.00010593
-8.2%
Trade
28
Coinbase
2025-03-06
$0.02121347
-11.9%
Trade
29
LBank
2025-03-06
$0.01075269
20.1%
Trade
30
LBank
2025-03-06
$0.00091849
-6.9%
Trade
31
Bybit
2025-03-06
$0.126889
1.8%
Trade
32
Kucoin
2025-03-06
$0.03902038
-0.4%
Trade
33
Kraken
2025-03-05
$0.812183
-1.1%
Trade
34
Kraken
2025-03-05
$0.501559
-4.6%
Trade
35
Gate.io
2025-03-05
$0.005907
-31.6%
Trade
36
MEXC
2025-03-05
$0.00674555
-19.8%
Trade
37
Bithumb
2025-03-05
$7.74
-4.0%
Trade
38
Kucoin
2025-03-05
$0.100429
-15.4%
Trade
39
Bithumb
2025-03-05
$0.13413
0.4%
Trade
40
Bithumb
2025-03-05
$0.273517
-1.3%
Trade
41
Gate.io
2025-03-05
$0.00000282
4.6%
Trade
42
Kraken
2025-03-04
$0.051539
-9.6%
Trade
43
Kraken
2025-03-04
$5.13
2.0%
Trade
44
Kraken
2025-03-04
$0.03941977
7.8%
Trade
45
Kraken
2025-03-04
$1.18
18.2%
Trade
46
Binance
2025-03-04
$0.03429508
0.1%
Trade
47
MEXC
2025-03-04
$0.01938662
0.1%
Trade
48
LBank
2025-03-04
$0.00000082
-6.6%
Trade
49
Bitget
2025-03-04
$0.999895
0.0%
Trade
50
LBank
2025-03-03
$0.00000091
-1.9%
Trade
51
Gate.io
2025-03-03
$0.232436
-2.0%
Trade
52
Kucoin
2025-03-03
$0.414981
-0.9%
Trade
53
LBank
2025-03-03
$0.01442406
28.8%
Trade
54
MEXC
2025-02-28
$0.00033346
0.4%
Trade
#
Name
Price
1h
24h
7d
1
XLM
$0.271196
-1.5 %
6.0%
-9.7 %
2
S
$0.462288
-2.4 %
5.0%
-16.7 %
3
BNB
$575.9
-0.9 %
3.3%
-2.2 %
4
XAUT
$2968.62
-0.1 %
1.6%
2.0%
5
XRP
$2.23
-1.9 %
0.7%
-13.0 %
6
LEO
$9.71
0.4%
0.5%
-1.3 %
7
XDC
$0.066567
-0.4 %
0.3%
-9.5 %
8
FTN
$3.99
0.0 %
0.2%
0.3%
9
USDT
$0.999707
0.0%
0.1%
0.3%
10
OKB
$41.03
-0.4 %
0.1%
-4.2 %
11
FDUSD
$0.99902
0.1%
0.0%
0.0%
12
PYUSD
$0.999613
-0.1 %
0.0%
0.0 %
13
USDC
$0.999884
0.0 %
0.0 %
0.0%
14
USDE
$0.999062
-0.1 %
0.0 %
0.0 %
15
USDT
$0.999665
0.0 %
0.0 %
0.0 %
16
DAI
$0.999666
0.0%
0.0 %
0.0%
17
USDS
$0.999725
0.0 %
0.0 %
-0.1 %
18
TRX
$0.223423
-0.2 %
0.0 %
-6.8 %
19
USD0
$0.997393
0.0 %
0.0 %
0.0 %
20
SUSDS
$1.042
-0.1 %
-0.1 %
-0.1 %
21
USDT
$0.998408
0.0%
-0.1 %
-0.3 %
22
BSC-USD
$0.999122
-0.1 %
-0.1 %
-0.3 %
23
OM
$6.34
-0.3 %
-0.2 %
-9.9 %
24
TRUMP
$10.32
-1.1 %
-0.4 %
-20.7 %
25
GT
$19.91
-1.3 %
-0.6 %
-6.3 %
26
TON
$2.71
-0.9 %
-0.6 %
-10.4 %
27
DEXE
$17.23
-0.1 %
-0.6 %
-5.0 %
28
PEPE
$0.00000656
-1.7 %
-0.7 %
-5.6 %
29
KCS
$10.92
-0.5 %
-0.7 %
-5.2 %
30
NEXO
$1.047
-1.6 %
-0.8 %
-8.7 %
31
SEI
$0.18221
-1.2 %
-0.8 %
-20.0 %
32
NEAR
$2.49
-1.3 %
-0.9 %
-21.7 %
33
KAS
$0.068655
-1.3 %
-1.0 %
-8.3 %
34
CRO
$0.079647
-0.5 %
-1.1 %
-11.1 %
35
XMR
$205.59
-0.3 %
-1.1 %
-8.5 %
36
WLD
$0.81202
-1.1 %
-1.1 %
-16.7 %
37
TKX
$26.6
-0.2 %
-1.2 %
-12.7 %
38
AVAX
$18.05
-1.1 %
-1.2 %
-15.6 %
39
UNI
$5.75
-1.3 %
-1.2 %
-19.9 %
40
BGB
$4.14
-0.7 %
-1.3 %
-10.5 %
41
EOS
$0.485981
-1.2 %
-1.6 %
-10.9 %
42
PI
$1.63
-0.9 %
-1.7 %
-8.7 %
43
WSTETH
$2203.5
-1.3 %
-1.9 %
-16.6 %
44
WETH
$1837.24
-1.3 %
-2.0 %
-17.4 %
45
DOGE
$0.163226
-0.9 %
-2.1 %
-19.0 %
46
RETH
$2060.3
-1.6 %
-2.1 %
-17.2 %
47
RSETH
$1905.01
-1.4 %
-2.1 %
-16.8 %
48
STETH
$1833.3
-1.3 %
-2.2 %
-16.8 %
49
ICP
$5.33
-0.7 %
-2.2 %
-14.0 %
50
WBT
$28.08
-0.4 %
-2.2 %
-5.4 %
51
ETH
$1835.46
-1.0 %
-2.2 %
-16.8 %
52
ALGO
$0.190002
-0.8 %
-2.2 %
-22.4 %
53
ETC
$17.46
-1.5 %
-2.3 %
-13.0 %
54
WEETH
$1950.61
-1.4 %
-2.3 %
-17.3 %
55
QNT
$73.23
-1.1 %
-2.4 %
-13.8 %
56
METH
$1946.3
-1.6 %
-2.4 %
-16.7 %
57
WETH
$1834.52
-1.6 %
-2.4 %
-17.6 %
58
SOLVBTC.BBN
$79879
-0.8 %
-2.5 %
-10.7 %
59
SOL
$121.59
-0.9 %
-2.5 %
-15.4 %
60
MKR
$1099.53
-0.9 %
-2.5 %
-13.9 %
61
OP
$0.827264
-1.2 %
-2.6 %
-15.5 %
62
TIA
$3.44
-1.0 %
-2.6 %
6.9%
63
MNT
$0.72935
-0.6 %
-2.6 %
0.5%
64
BTC
$80089
-0.9 %
-2.7 %
-9.4 %
65
SHIB
$0.00001186
-1.0 %
-2.8 %
-11.1 %
66
DOT
$3.85
-1.6 %
-2.8 %
-13.2 %
67
CBBTC
$80077
-1.3 %
-2.8 %
-10.4 %
68
SOLVBTC
$79993
-0.7 %
-2.8 %
-10.8 %
69
WBTC
$79937
-1.2 %
-2.9 %
-10.3 %
70
BONK
$0.00001014
-1.4 %
-2.9 %
-18.5 %
71
ATOM
$3.81
-1.5 %
-3.0 %
-11.5 %
72
ARB
$0.333082
-1.5 %
-3.0 %
-18.2 %
73
ADA
$0.700809
-0.9 %
-3.0 %
-22.0 %
74
BNSOL
$126.33
-1.1 %
-3.0 %
-16.1 %
75
IMX
$0.510147
-1.3 %
-3.2 %
-18.9 %
76
LINK
$12.78
-1.3 %
-3.3 %
-24.0 %
77
LDO
$0.868767
-1.7 %
-3.3 %
-24.4 %
78
AAVE
$165.56
-1.4 %
-3.3 %
-22.1 %
79
FLR
$0.0144094
-0.5 %
-3.3 %
-13.9 %
80
APT
$4.95
-2.6 %
-3.5 %
-17.3 %
81
GRT
$0.087302
-1.7 %
-3.6 %
-19.3 %
82
POL
$0.207526
-1.0 %
-3.6 %
-16.7 %
83
STX
$0.602932
-1.3 %
-3.7 %
-16.5 %
84
FIL
$2.68
-1.4 %
-3.8 %
-12.1 %
85
FET
$0.478469
-1.2 %
-3.8 %
-25.0 %
86
ONDO
$0.814573
-1.7 %
-3.9 %
-28.2 %
87
LTC
$86.76
-1.2 %
-4.3 %
-16.2 %
88
VET
$0.02303323
-0.8 %
-4.5 %
-17.6 %
89
SUI
$2.14
-2.0 %
-4.5 %
-24.8 %
90
MOVE
$0.443423
-1.8 %
-4.6 %
-8.3 %
91
RENDER
$2.86
-2.3 %
-5.0 %
-27.5 %
92
THETA
$0.841682
-1.6 %
-5.1 %
-20.8 %
93
JUP
$0.489023
-1.4 %
-5.1 %
-20.6 %
94
INJ
$8.99
-1.8 %
-5.7 %
-24.0 %
95
HBAR
$0.186902
-1.7 %
-5.8 %
-21.3 %
96
HYPE
$12.36
-0.4 %
-6.5 %
-21.8 %
97
BCH
$327.38
-0.9 %
-7.4 %
-15.1 %
98
TAO
$238.19
-1.5 %
-7.6 %
-17.0 %
99
IP
$5.65
-1.5 %
-8.0 %
6.4%
100
ENA
$0.338687
-1.0 %
-8.4 %
-12.8 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+