#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00079439
77.6%
$16,907,330
2
BMT
$ 0.120812
44.4%
$34,299,302
3
OBT
$ 0.0259663
41.2%
$107,708,054
4
RARE
$ 0.120629
38.7%
$242,850,490
5
TMG
$ 30.54
32.0%
$130,812
6
DIMO
$ 0.078432
28.6%
$1,722,595
7
BANANAS31
$ 0.00250649
25.5%
$4,342,145
8
VENOM
$ 0.090737
23.3%
$3,137,903
9
KEYCAT
$ 0.00416679
21.1%
$5,704,835
10
HEI
$ 0.520348
21.0%
$25,511,133
11
HFUN
$ 28.64
20.8%
$645,604
12
KET
$ 0.232189
19.9%
$9,380,046
13
SERAPH
$ 0.167116
19.0%
$6,004,032
14
POPCAT
$ 0.19763
17.7%
$110,026,441
15
PURR
$ 0.083395
16.1%
$1,688,674
16
WELL
$ 0.02206237
14.7%
$34,028,822
17
BROCCOLI
$ 0.04293316
14.7%
$33,572,838
18
GRASS
$ 1.51
14.2%
$134,256,548
19
SDL
$ 0.50697
13.9%
$87,767
20
WEMIX
$ 0.550271
13.5%
$5,013,794
21
HYPE
$ 13.99
13.3%
$144,620,962
22
SEND
$ 0.522227
13.2%
$2,560,650
23
ROAM
$ 0.135723
12.9%
$30,176,055
24
GME
$ 0.00006846
12.8%
$1,020,253
25
IOST
$ 0.00520784
12.6%
$71,647,827
26
ISLM
$ 0.04502533
12.1%
$1,183,765
27
SUNDOG
$ 0.052175
10.7%
$50,868,609
28
PNUT
$ 0.182476
10.0%
$356,571,033
29
HSK
$ 0.61109
9.6%
$3,534,790
30
VELO
$ 0.01374412
9.4%
$34,953,869
#
Name
Price
24h
Total Volume
1
ANT
$ 0.085666
-32.7 %
$356,373
2
PWEASE
$ 0.03578502
-21.4 %
$25,474,841
3
BLUE
$ 0.078503
-17.0 %
$18,619,428
4
AVA
$ 0.03617431
-15.4 %
$18,289,500
5
ARC
$ 0.060631
-14.2 %
$17,481,613
6
TOSHI
$ 0.00039833
-13.9 %
$38,487,642
7
BNKR
$ 0.00028657
-13.6 %
$1,323,299
8
SOLV
$ 0.0440068
-12.8 %
$121,427,717
9
SVM
$ 0.245927
-12.6 %
$98,956
10
ERN
$ 1.8
-12.1 %
$1,925,154
11
NEURAL
$ 2.4
-11.3 %
$189,141
12
$FARTBOY
$ 0.053132
-11.3 %
$1,153,602
13
ELX
$ 0.444309
-11.2 %
$48,197,250
14
ELF
$ 0.258337
-11.1 %
$41,775,580
15
RED
$ 0.517491
-10.6 %
$91,406,207
16
FARTCOIN
$ 0.255409
-9.8 %
$172,750,123
17
AVL
$ 0.440126
-9.7 %
$136,837,257
18
DAKU
$ 0.057869
-9.1 %
$216,015
19
MPL
$ 14.92
-8.7 %
$3,993,990
20
PI
$ 1.59
-8.2 %
$606,462,601
21
SD
$ 0.59859
-8.1 %
$4,963,575
22
TARA
$ 0.00833192
-8.0 %
$980,966
23
ATH
$ 0.03586638
-7.9 %
$52,620,005
24
GRIFFAIN
$ 0.04182218
-7.8 %
$18,118,330
25
SKI
$ 0.03827811
-7.5 %
$2,369,858
26
SYRUP
$ 0.148164
-7.4 %
$13,192,115
27
DEEP
$ 0.084636
-7.1 %
$18,854,221
28
AZERO
$ 0.122128
-6.5 %
$687,238
29
PTGC
$ 0.00037031
-6.4 %
$936,661
30
GPU
$ 0.322176
-6.2 %
$813,085
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.00079362
77.4%
Trade
2
Coinbase
2025-03-13
$0.03586638
-7.9%
Trade
3
Coinbase
2025-03-13
$0.148164
-7.4%
Trade
4
Gemini
2025-03-13
$0.35072
0.6%
Trade
5
Gate.io
2025-03-13
$0.01684726
94.9%
Trade
6
Gate.io
2025-03-13
$0.386325
-1.2%
Trade
7
Binance
2025-03-13
$1.8
-12.1%
Trade
8
Coinbase
2025-03-12
$0.517491
-10.6%
Trade
9
Kucoin
2025-03-12
$0.01607412
-15.9%
Trade
10
Gate.io
2025-03-12
$0.00346961
0.0%
Trade
11
MEXC
2025-03-12
$0.099173
1.7%
Trade
12
Coinbase
2025-03-11
$0.150052
-5.6%
Trade
13
Bybit
2025-03-11
$0.120727
44.3%
Trade
14
Kucoin
2025-03-11
$0.01054853
30.8%
Trade
15
Gate.io
2025-03-11
$0.00219612
-72.8%
Trade
16
LBank
2025-03-11
$0.00118424
-39.3%
Trade
17
LBank
2025-03-10
$0.00029046
-12.4%
Trade
18
Kucoin
2025-03-10
$0.02130086
0.0%
Trade
19
LBank
2025-03-09
$0.00010771
-31.6%
Trade
20
MEXC
2025-03-07
$0.00132594
-1.3%
Trade
21
MEXC
2025-03-07
$0.00124592
-7.2%
Trade
22
HTX
2025-03-07
$0.00245927
-2.4%
Trade
23
LBank
2025-03-07
$0.00053738
-1.6%
Trade
24
Bybit
2025-03-07
$0.444304
-11.2%
Trade
25
LBank
2025-03-07
$0.529172
8.7%
Trade
26
Bitget
2025-03-07
$0.01887069
-9.6%
Trade
27
Bithumb
2025-03-07
$0.440126
-9.7%
Trade
28
LBank
2025-03-07
$0.00008946
-21.7%
Trade
29
Coinbase
2025-03-06
$0.0217003
-5.6%
Trade
30
LBank
2025-03-06
$0.01150026
-11.4%
Trade
31
LBank
2025-03-06
$0.00106053
13.1%
Trade
32
Bybit
2025-03-06
$0.135723
12.9%
Trade
33
Kucoin
2025-03-06
$0.03880461
-1.7%
Trade
34
Kraken
2025-03-05
$0.851166
1.0%
Trade
35
Kraken
2025-03-05
$0.517022
-2.3%
Trade
36
Gate.io
2025-03-05
$0.00564731
-27.4%
Trade
37
MEXC
2025-03-05
$0.00712979
0.0%
Trade
38
Bithumb
2025-03-05
$8
-1.0%
Trade
39
Kucoin
2025-03-05
$0.111632
1.7%
Trade
40
Bithumb
2025-03-05
$0.143378
4.7%
Trade
41
Bithumb
2025-03-05
$0.282048
0.0%
Trade
42
Gate.io
2025-03-05
$0.00000273
0.0%
Trade
43
Kraken
2025-03-04
$0.056016
3.7%
Trade
44
Kraken
2025-03-04
$5.48
3.7%
Trade
45
Kraken
2025-03-04
$0.03615393
-15.5%
Trade
46
Kraken
2025-03-04
$1.21
4.7%
Trade
47
Binance
2025-03-04
$0.03431881
1.9%
Trade
48
MEXC
2025-03-04
$0.02696305
38.9%
Trade
49
LBank
2025-03-04
$0.00000086
-4.7%
Trade
50
Bitget
2025-03-04
$0.999397
0.0%
Trade
51
LBank
2025-03-03
$0.00000093
0.2%
Trade
52
Gate.io
2025-03-03
$0.217523
-8.2%
Trade
53
Kucoin
2025-03-03
$0.520348
21.0%
Trade
54
LBank
2025-03-03
$0.01326118
12.4%
Trade
#
Name
Price
1h
24h
7d
1
HYPE
$13.99
2.7%
13.3%
-11.4 %
2
S
$0.529974
-0.5 %
9.0%
-1.3 %
3
TRUMP
$11.68
-0.1 %
8.8%
-10.6 %
4
OKB
$45.4
-0.1 %
8.0%
3.8%
5
LINK
$14.04
0.4%
5.0%
-18.3 %
6
SEI
$0.199209
-0.9 %
4.9%
-13.1 %
7
DOT
$4.18
1.0%
3.5%
-9.0 %
8
ATOM
$4.04
0.1%
3.4%
-7.4 %
9
MKR
$1166.43
1.8%
2.9%
-9.1 %
10
INJ
$9.69
0.2%
2.8%
-18.7 %
11
XRP
$2.32
-0.3 %
2.3%
-8.6 %
12
SHIB
$0.00001252
-1.3 %
2.3%
-7.7 %
13
NEXO
$1.076
0.5%
2.1%
-6.2 %
14
BGB
$4.3
-0.4 %
2.1%
-5.1 %
15
ETC
$18.23
0.1%
2.1%
-12.5 %
16
FIL
$2.84
0.0%
1.9%
-10.1 %
17
KAS
$0.073743
-0.4 %
1.8%
2.9%
18
TON
$2.83
0.2%
1.8%
-6.5 %
19
LDO
$0.925084
-0.7 %
1.4%
-18.8 %
20
BONK
$0.00001087
0.0%
1.2%
-11.7 %
21
APT
$5.23
0.3%
1.2%
-15.1 %
22
NEAR
$2.65
-0.1 %
1.2%
-11.2 %
23
GRT
$0.092381
0.5%
1.1%
-13.7 %
24
TKX
$27.01
0.1%
1.0%
-11.2 %
25
WLD
$0.851166
-0.1 %
1.0%
-11.5 %
26
ALGO
$0.198507
-0.3 %
1.0%
-18.9 %
27
JUP
$0.513552
-0.2 %
0.9%
-15.8 %
28
TIA
$3.59
-0.2 %
0.7%
10.4%
29
GT
$20.47
0.1%
0.7%
-4.4 %
30
STETH
$1902.4
0.0%
0.6%
-13.6 %
31
STX
$0.637405
-0.5 %
0.6%
-12.3 %
32
ICP
$5.57
0.0 %
0.6%
-11.0 %
33
ARB
$0.35072
0.1%
0.6%
-13.6 %
34
RENDER
$3.03
-0.3 %
0.5%
-19.3 %
35
WSTETH
$2277.3
0.5%
0.5%
-13.1 %
36
ETH
$1903.94
0.1%
0.5%
-13.3 %
37
LTC
$90.27
-0.3 %
0.5%
-13.5 %
38
BTC
$83234
0.2%
0.4%
-6.6 %
39
WEETH
$2021.71
0.0%
0.4%
-13.2 %
40
FET
$0.50967
0.0%
0.4%
-16.6 %
41
CBBTC
$83248
0.2%
0.4%
-6.7 %
42
WETH
$1904.1
0.0%
0.4%
-13.2 %
43
RSETH
$1975.16
0.2%
0.4%
-13.2 %
44
RETH
$2137.38
0.0%
0.4%
-13.5 %
45
WBTC
$83029
0.2%
0.3%
-6.8 %
46
FDUSD
$1
-0.1 %
0.3%
0.2%
47
WETH
$1902.33
-0.1 %
0.3%
-13.4 %
48
SOLVBTC
$83016
0.2%
0.3%
-7.0 %
49
KCS
$11.07
0.1%
0.1%
-3.6 %
50
EOS
$0.50083
0.0 %
0.1%
-10.2 %
51
USDT
$0.999901
0.0%
0.0%
0.0%
52
PYUSD
$0.999364
-0.1 %
0.0%
0.0 %
53
LBTC
$83181
0.2%
0.0%
-6.6 %
54
SUSDS
$1.043
0.0%
0.0%
0.2%
55
USD0
$0.997544
0.0 %
0.0%
0.0 %
56
BNSOL
$131.16
0.0%
0.0%
-12.0 %
57
USDT
$0.999836
0.0%
0.0%
0.0 %
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USDS
$0.9999
0.0%
0.0 %
0.0 %
60
USDE
$0.999704
0.0%
0.0 %
0.1%
61
DAI
$0.999506
0.0%
0.0 %
0.0 %
62
USDC
$0.999865
0.0%
0.0 %
0.0 %
63
FTN
$3.99
-0.2 %
0.0 %
-0.1 %
64
BNB
$578.79
-0.1 %
-0.1 %
-3.8 %
65
USDT
$0.999356
-0.1 %
-0.1 %
-0.3 %
66
LEO
$9.73
-0.5 %
-0.1 %
-2.1 %
67
BSC-USD
$0.999532
0.0 %
-0.1 %
0.0 %
68
THETA
$0.885815
-0.1 %
-0.1 %
-17.4 %
69
SOL
$126.18
0.0 %
-0.2 %
-12.2 %
70
VET
$0.02417809
-0.4 %
-0.2 %
-18.9 %
71
DOGE
$0.169614
-0.1 %
-0.2 %
-16.6 %
72
ONDO
$0.858034
0.1%
-0.4 %
-17.1 %
73
BCH
$332.66
0.3%
-0.4 %
-17.1 %
74
OP
$0.862267
-0.2 %
-0.4 %
-12.0 %
75
ADA
$0.71993
-0.1 %
-0.4 %
-18.3 %
76
XDC
$0.0669
0.5%
-0.5 %
-14.5 %
77
XMR
$207.66
-0.3 %
-0.7 %
-7.7 %
78
DEXE
$17.28
-0.3 %
-0.8 %
-4.6 %
79
FLR
$0.01474246
0.7%
-0.8 %
-12.7 %
80
QNT
$75.78
-0.6 %
-0.8 %
-6.9 %
81
AVAX
$18.81
0.6%
-0.9 %
-9.4 %
82
WBT
$28.25
-0.1 %
-0.9 %
-3.5 %
83
POL
$0.21521
-0.2 %
-1.1 %
-13.3 %
84
XLM
$0.276451
-1.2 %
-1.3 %
-7.9 %
85
IMX
$0.52864
-0.2 %
-1.4 %
-14.3 %
86
SOLVBTC.BBN
$81670
-0.1 %
-1.4 %
-7.0 %
87
UNI
$5.9
0.4%
-1.5 %
-18.8 %
88
TRX
$0.221513
-0.1 %
-1.6 %
-8.4 %
89
CRO
$0.082311
-1.7 %
-1.9 %
-5.1 %
90
SUI
$2.24
0.2%
-2.3 %
-20.4 %
91
HBAR
$0.193575
0.5%
-2.4 %
-23.4 %
92
PEPE
$0.00000707
-0.5 %
-2.4 %
-0.4 %
93
MOVE
$0.454574
-0.4 %
-2.7 %
-11.7 %
94
MNT
$0.726157
0.2%
-2.9 %
0.5%
95
OM
$6.28
0.2%
-3.0 %
-4.7 %
96
AAVE
$167.09
-0.4 %
-3.9 %
-19.6 %
97
TAO
$245.39
0.0 %
-4.3 %
-14.4 %
98
IP
$5.65
-0.5 %
-5.3 %
14.8%
99
ENA
$0.347809
0.2%
-5.9 %
-15.9 %
100
PI
$1.59
0.6%
-8.2 %
-11.6 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+