#
Name
Price
24h
Total Volume
1
PWEASE
$ 0.03153607
69.7%
$33,556,814
2
REACT
$ 0.116291
60.8%
$582,657
3
PRQ
$ 0.114417
57.1%
$5,345,299
4
DRB
$ 0.00033577
53.9%
$17,108,097
5
SAROS
$ 0.03429752
49.4%
$2,457,967
6
X33
$ 52.62
43.1%
$3,608,672
7
MNGO
$ 0.02416996
42.9%
$86,778
8
AUCTION
$ 26.93
42.0%
$326,443,257
9
TMG
$ 17.61
41.9%
$61,793
10
BANANA
$ 15.67
41.7%
$173,382,811
11
GIGA
$ 0.0137242
41.4%
$25,699,454
12
A1C
$ 3.24
40.8%
$1,016,714
13
BNKR
$ 0.00038833
32.7%
$4,277,611
14
KET
$ 0.166254
32.4%
$12,357,627
15
GPU
$ 0.305449
30.6%
$1,179,202
16
NPC
$ 0.00738864
24.3%
$4,811,668
17
XYO
$ 0.01105253
24.1%
$14,542,803
18
$DOGEAI
$ 0.0301523
23.9%
$3,121,626
19
VIC
$ 0.233313
22.4%
$32,935,659
20
BROCCOLI
$ 0.03885056
22.0%
$48,959,756
21
HASHAI
$ 0.00029583
21.9%
$251,648
22
STRD
$ 0.243937
21.9%
$161,303
23
PEAS
$ 3.13
21.5%
$507,762
24
QUAI
$ 0.127284
20.6%
$11,152,308
25
XCN
$ 0.01393308
20.4%
$119,495,987
26
XMW
$ 0.04978923
20.3%
$300,616
27
VVV
$ 3.23
19.3%
$21,140,100
28
KAS
$ 0.07041
19.1%
$184,497,202
29
TORN
$ 6.75
16.4%
$18,216,893
30
COLLAT
$ 0.02308726
16.4%
$9,928,788
#
Name
Price
24h
Total Volume
1
ZBCN
$ 0.00099306
-24.4 %
$53,480,217
2
ELX
$ 0.541944
-22.1 %
$81,963,728
3
PUNDIAI
$ 7.42
-13.2 %
$151,408
4
AVL
$ 0.481166
-12.2 %
$78,913,807
5
VON
$ 0.00015385
-12.1 %
$4,475,626
6
GRASS
$ 1.34
-11.8 %
$76,469,561
7
ROAM
$ 0.134582
-11.6 %
$31,843,414
8
SHELL
$ 0.267973
-11.6 %
$49,334,337
9
GEOD
$ 0.26244
-9.1 %
$1,541,989
10
TJRM
$ 0.02922947
-8.5 %
$255,858
11
NEIRO
$ 0.03315276
-8.2 %
$10,327,388
12
ARC
$ 0.072727
-7.9 %
$21,880,482
13
$FARTBOY
$ 0.061127
-7.8 %
$1,277,655
14
ENA
$ 0.380907
-7.7 %
$321,377,166
15
SOSO
$ 0.511687
-7.2 %
$5,135,309
16
AXGT
$ 0.111429
-7.2 %
$266,403
17
BADGER
$ 1.85
-7.0 %
$22,509,564
18
RARE
$ 0.09612
-7.0 %
$432,636,464
19
AIAT
$ 0.464998
-6.5 %
$231,968
20
DEEP
$ 0.072628
-6.4 %
$16,507,329
21
SERAPH
$ 0.130084
-6.2 %
$10,832,458
22
B3
$ 0.00676368
-5.5 %
$48,963,063
23
MELANIA
$ 0.694595
-5.1 %
$33,274,142
24
TNSR
$ 0.276589
-5.0 %
$27,011,111
25
APU
$ 0.00010543
-5.0 %
$3,526,338
26
SFM
$ 0.00006563
-4.9 %
$69,686
27
KMNO
$ 0.04547516
-4.8 %
$7,151,015
28
WZRD
$ 1.35
-4.7 %
$163,160
29
UFO
$ 0.0000342
-4.6 %
$321,671
30
RAD
$ 0.878016
-4.3 %
$194,166,409
#
Name
Platform
Price
24h
1
Coinbase
2025-03-11
$0.177375
12.4%
Trade
2
Bybit
2025-03-11
$0.099304
-1.3%
Trade
3
Kucoin
2025-03-11
$0.0033618
-2.7%
Trade
4
Gate.io
2025-03-11
$0.03338469
-88.5%
Trade
5
LBank
2025-03-10
$0.00038833
32.7%
Trade
6
Kucoin
2025-03-10
$0.03618002
0.0%
Trade
7
LBank
2025-03-09
$0.00033577
53.9%
Trade
8
MEXC
2025-03-07
$0.00135708
4.7%
Trade
9
MEXC
2025-03-07
$0.00145742
1.4%
Trade
10
HTX
2025-03-07
$0.00250197
4.7%
Trade
11
LBank
2025-03-07
$0.00053972
2.1%
Trade
12
Bybit
2025-03-07
$0.541944
-22.1%
Trade
13
LBank
2025-03-07
$0.420449
0.0%
Trade
14
Bitget
2025-03-07
$0.02264252
-3.4%
Trade
15
Bithumb
2025-03-07
$0.481071
-12.3%
Trade
16
LBank
2025-03-07
$0.00015385
-12.1%
Trade
17
Coinbase
2025-03-06
$0.02635976
9.5%
Trade
18
LBank
2025-03-06
$0.00866107
19.0%
Trade
19
LBank
2025-03-06
$0.00067131
-3.1%
Trade
20
Bybit
2025-03-06
$0.456238
1.2%
Trade
21
Bybit
2025-03-06
$0.134582
-11.6%
Trade
22
Kucoin
2025-03-06
$0.03877927
4.6%
Trade
23
Kraken
2025-03-05
$0.791693
2.8%
Trade
24
Kraken
2025-03-05
$0.526004
3.5%
Trade
25
Gate.io
2025-03-05
$0.00903933
5.1%
Trade
26
MEXC
2025-03-05
$0.00677294
15.6%
Trade
27
Bithumb
2025-03-05
$7.42
-13.2%
Trade
28
Kucoin
2025-03-05
$0.116291
60.8%
Trade
29
Bithumb
2025-03-05
$0.128908
-2.6%
Trade
30
Bithumb
2025-03-05
$0.264093
3.1%
Trade
31
Gate.io
2025-03-05
$0.00000262
4.2%
Trade
32
Kraken
2025-03-04
$0.055754
2.4%
Trade
33
Kraken
2025-03-04
$4.86
0.0%
Trade
34
Kraken
2025-03-04
$0.03721712
-0.2%
Trade
35
Kraken
2025-03-04
$0.958523
6.4%
Trade
36
Binance
2025-03-04
$0.03639273
-2.2%
Trade
37
MEXC
2025-03-04
$0.01773913
-0.5%
Trade
38
LBank
2025-03-04
$0.00000088
10.4%
Trade
39
Bitget
2025-03-04
$1
0.0%
Trade
40
LBank
2025-03-03
$0.00000092
11.2%
Trade
41
Gate.io
2025-03-03
$0.237537
-1.7%
Trade
42
Kucoin
2025-03-03
$0.407534
3.7%
Trade
43
LBank
2025-03-03
$0.01101748
-6.9%
Trade
44
Kucoin
2025-02-28
$0.04270613
3.0%
Trade
45
MEXC
2025-02-28
$0.00032733
-32.2%
Trade
46
Bitget
2025-02-28
$0.00257257
23.2%
Trade
47
LBank
2025-02-28
$0.00014283
43.7%
Trade
48
Gate.io
2025-02-27
$0.00026689
-17.1%
Trade
49
Binance
2025-02-27
$0.267973
-11.6%
Trade
50
Kraken
2025-02-27
$3.23
19.3%
Trade
51
Kucoin
2025-02-27
$0.00053493
17.9%
Trade
52
Bitget
2025-02-27
$0.01720093
6.2%
Trade
53
Coinbase
2025-02-27
$1.21
3.3%
Trade
54
MEXC
2025-02-27
$0.999248
0.0%
Trade
55
MEXC
2025-02-27
$22.81
1.1%
Trade
56
MEXC
2025-02-26
$0.562174
0.5%
Trade
57
Kraken
2025-02-26
$0.01767574
8.9%
Trade
58
MEXC
2025-02-26
$0.0009516
-14.0%
Trade
59
MEXC
2025-02-26
$0.00935323
36.7%
Trade
#
Name
Price
1h
24h
7d
1
KAS
$0.070174
-1.6 %
19.0%
-6.8 %
2
TIA
$3.27
-1.0 %
15.7%
-4.1 %
3
TAO
$265.46
1.8%
15.4%
-9.8 %
4
PEPE
$0.00000632
-2.6 %
10.1%
-10.2 %
5
ONDO
$0.851807
-0.8 %
8.5%
-14.1 %
6
BONK
$0.00001039
-2.1 %
7.9%
-14.1 %
7
RENDER
$2.94
-1.7 %
7.8%
-17.2 %
8
ATOM
$3.84
-1.5 %
7.6%
-8.0 %
9
XRP
$2.2
-1.1 %
7.5%
-12.3 %
10
JUP
$0.513194
-1.2 %
7.0%
-20.5 %
11
IMX
$0.514436
-1.0 %
6.2%
-15.7 %
12
XDC
$0.068977
-0.2 %
6.0%
-8.8 %
13
GRT
$0.090153
-1.2 %
6.0%
-15.3 %
14
HBAR
$0.201461
-0.3 %
5.8%
-20.6 %
15
FET
$0.47329
-1.3 %
5.5%
-20.4 %
16
QNT
$75.97
-1.2 %
5.4%
-14.9 %
17
XLM
$0.257028
-1.4 %
5.4%
-14.5 %
18
NEXO
$1.022
-1.0 %
5.3%
-10.4 %
19
SUI
$2.23
-1.6 %
5.3%
-11.2 %
20
PI
$1.46
2.2%
5.2%
-18.5 %
21
BGB
$4.16
-1.2 %
5.2%
-4.3 %
22
THETA
$0.853754
-1.6 %
5.1%
-18.0 %
23
OP
$0.83303
-2.0 %
5.1%
-11.1 %
24
DOGE
$0.163191
-1.5 %
5.1%
-19.4 %
25
FLR
$0.01494785
-1.0 %
4.8%
-9.9 %
26
MNT
$0.712918
-0.7 %
4.8%
-2.0 %
27
AVAX
$17.3
-1.8 %
4.6%
-14.0 %
28
SHIB
$0.00001209
-1.1 %
4.5%
-7.3 %
29
FIL
$2.75
-1.2 %
4.5%
-8.9 %
30
STX
$0.605895
-1.2 %
4.4%
-14.1 %
31
LDO
$0.905804
-2.3 %
4.4%
-17.8 %
32
VET
$0.02370039
-1.4 %
4.3%
-15.4 %
33
ADA
$0.728128
-1.2 %
4.2%
-25.3 %
34
EOS
$0.482487
-1.4 %
4.2%
-10.2 %
35
LBTC
$82472
-0.4 %
4.1%
-5.9 %
36
SEI
$0.190331
-1.6 %
4.0%
-14.7 %
37
SOLVBTC.BBN
$81759
-0.7 %
3.9%
-5.7 %
38
XMR
$208.13
-1.0 %
3.9%
-8.7 %
39
LINK
$13.04
-1.5 %
3.9%
-13.0 %
40
SOLVBTC
$82213
-0.5 %
3.9%
-5.7 %
41
CBBTC
$82490
-0.5 %
3.8%
-5.6 %
42
OKB
$40.96
0.3%
3.8%
-3.7 %
43
POL
$0.21278
-1.3 %
3.7%
-14.6 %
44
TON
$2.63
-1.1 %
3.6%
-15.9 %
45
WBTC
$82219
-0.7 %
3.6%
-5.8 %
46
BTC
$82366
-0.6 %
3.6%
-5.7 %
47
GT
$19.81
-0.7 %
3.6%
-7.0 %
48
ICP
$5.37
-1.6 %
3.5%
-11.5 %
49
ETC
$17.56
-1.2 %
3.5%
-7.9 %
50
UNI
$5.97
-1.4 %
3.4%
-15.9 %
51
INJ
$9.08
-1.4 %
3.3%
-18.4 %
52
NEAR
$2.43
-1.8 %
3.2%
-15.4 %
53
ARB
$0.333173
-1.7 %
3.2%
-12.3 %
54
IP
$5.47
0.9%
3.1%
1.6%
55
WLD
$0.790321
-1.8 %
2.9%
-18.3 %
56
SOL
$123.68
-1.2 %
2.6%
-14.3 %
57
DOT
$4
-1.2 %
2.5%
-8.3 %
58
BNSOL
$128.55
-1.1 %
2.5%
-14.1 %
59
BNB
$548.83
-0.4 %
2.4%
-6.6 %
60
WBT
$28.94
-0.3 %
1.9%
-2.0 %
61
LEO
$9.9
0.4%
1.8%
0.2%
62
ALGO
$0.191724
-1.5 %
1.8%
-20.6 %
63
METH
$2008.15
-0.9 %
1.7%
-13.0 %
64
STETH
$1891.02
-0.8 %
1.6%
-13.2 %
65
WETH
$1889.53
-0.8 %
1.6%
-13.3 %
66
WSTETH
$2261.65
-1.0 %
1.5%
-13.3 %
67
RSETH
$1962.35
-0.8 %
1.4%
-13.1 %
68
ETH
$1889.49
-1.0 %
1.3%
-13.2 %
69
WETH
$1888.12
-1.3 %
1.3%
-13.3 %
70
WEETH
$2004.35
-1.0 %
1.2%
-13.3 %
71
TRUMP
$10.35
-2.0 %
1.1%
-22.9 %
72
RETH
$2123.01
-1.4 %
1.0%
-12.9 %
73
LTC
$89.03
-1.6 %
0.9%
-14.7 %
74
CRO
$0.079318
-1.5 %
0.9%
7.8%
75
TKX
$26.96
-0.1 %
0.8%
-5.4 %
76
XAUT
$2908.65
0.0%
0.6%
0.3%
77
BSC-USD
$0.99923
0.2%
0.2%
0.3%
78
BCH
$335.56
-1.4 %
0.1%
-2.8 %
79
FDUSD
$0.998627
0.1%
0.1%
0.1%
80
USDS
$1.001
0.1%
0.0%
0.0 %
81
USDT
$0.999745
0.0 %
0.0%
0.0%
82
USDE
$0.998975
0.0 %
0.0%
0.0%
83
USDC
$0.999884
0.0 %
0.0 %
0.0%
84
USD0
$0.997714
0.0%
0.0 %
0.0%
85
DAI
$0.999581
0.0 %
0.0 %
0.0 %
86
USDT
$0.999233
0.2%
0.0 %
0.1%
87
SUSDS
$1.042
0.0 %
0.0 %
0.2%
88
FTN
$3.99
0.1%
-0.1 %
0.3%
89
USDT
$0.998959
-0.1 %
-0.1 %
0.1%
90
AAVE
$176.43
-2.0 %
-0.1 %
-14.6 %
91
S
$0.420338
-1.9 %
-0.4 %
-23.0 %
92
HYPE
$13.95
-0.8 %
-0.5 %
-21.1 %
93
OM
$6.3
-0.7 %
-0.9 %
-11.8 %
94
DEXE
$17.34
0.0%
-1.1 %
-8.4 %
95
APT
$5.17
-2.0 %
-1.5 %
-7.4 %
96
MOVE
$0.491723
-0.9 %
-1.5 %
21.6%
97
KCS
$10.9
-0.7 %
-1.6 %
-4.5 %
98
MKR
$1092.55
-1.9 %
-2.6 %
-20.2 %
99
TRX
$0.223623
-0.4 %
-3.5 %
-8.0 %
100
ENA
$0.380384
-1.4 %
-7.0 %
3.1%

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+