#
Name
Price
24h
Total Volume
1
KEYCAT
$ 0.00287798
69.3%
$3,282,385
2
DOGINME
$ 0.00037372
50.9%
$4,034,764
3
TMG
$ 22.54
29.1%
$145,350
4
VENOM
$ 0.083747
28.7%
$2,338,912
5
BLUE
$ 0.088005
27.9%
$16,895,958
6
BMT
$ 0.091216
25.0%
$25,769,095
7
ELF
$ 0.270427
22.1%
$72,410,023
8
LAYER
$ 1.2
20.7%
$395,177,526
9
ISLM
$ 0.04771898
19.8%
$1,128,396
10
SIREN
$ 0.03310492
17.0%
$10,561,848
11
MPL
$ 15.21
16.6%
$7,215,534
12
BTSE
$ 1.098
16.3%
$16,674,689
13
SYRUP
$ 0.150993
15.1%
$16,679,168
14
DBR
$ 0.02422665
15.0%
$18,893,172
15
AXGT
$ 0.130546
14.0%
$485,425
16
RAD
$ 0.953556
13.7%
$77,889,644
17
POPCAT
$ 0.175129
13.0%
$77,283,795
18
AIAT
$ 0.511601
12.1%
$373,585
19
BURN
$ 2.43
11.3%
$411,858
20
MIGGLES
$ 0.02802758
11.1%
$5,104,796
21
MOR
$ 8.55
11.0%
$123,905
22
SAROS
$ 0.03721943
10.0%
$697,028
23
APU
$ 0.00012276
9.4%
$4,081,029
24
STONKS
$ 0.0359685
8.8%
$1,983,401
25
SERAPH
$ 0.149506
8.5%
$3,032,508
26
TOSHI
$ 0.00040336
8.3%
$72,196,645
27
QUAI
$ 0.115436
8.1%
$6,612,288
28
VELO
$ 0.01297801
8.0%
$28,840,579
29
SKI
$ 0.04109013
8.0%
$1,499,326
30
WELL
$ 0.01925278
7.9%
$19,035,599
#
Name
Price
24h
Total Volume
1
FINVESTA
$ 29.33
-29.7 %
$325,209
2
VIC
$ 0.299368
-23.8 %
$91,873,709
3
PWEASE
$ 0.03650199
-22.4 %
$30,565,724
4
GIGA
$ 0.01214677
-21.8 %
$20,958,724
5
BNKR
$ 0.00030583
-19.1 %
$2,271,823
6
PRQ
$ 0.100528
-18.6 %
$4,182,317
7
REACT
$ 0.100941
-18.4 %
$587,232
8
PTGC
$ 0.00036537
-16.4 %
$325,324
9
J
$ 0.20844
-12.8 %
$11,185,160
10
RED
$ 0.532257
-12.8 %
$177,690,158
11
REZ
$ 0.02104096
-12.3 %
$32,970,933
12
UFO
$ 0.00003066
-12.2 %
$366,764
13
MEOW
$ 0.00190572
-12.1 %
$1,521,952
14
QUIL
$ 0.02548316
-12.0 %
$801,886
15
PEPU
$ 0.00381788
-11.2 %
$1,289,628
16
VINE
$ 0.03198463
-10.4 %
$60,592,968
17
ERN
$ 1.72
-10.3 %
$5,287,376
18
DEGO
$ 1.86
-10.3 %
$12,846,208
19
IAG
$ 0.237815
-9.9 %
$591,301
20
UFD
$ 0.051313
-9.8 %
$4,790,861
21
ASM
$ 0.02615434
-9.7 %
$3,326,261
22
CROWN
$ 0.09229
-9.4 %
$243,568
23
TEL
$ 0.00523174
-9.2 %
$4,529,723
24
ZBCN
$ 0.00088672
-9.1 %
$19,328,479
25
SWFTC
$ 0.01017763
-9.1 %
$3,553,725
26
NPC
$ 0.00654229
-9.0 %
$2,322,320
27
ALCH
$ 0.051381
-8.9 %
$52,352,360
28
COOKIE
$ 0.146624
-8.9 %
$23,950,553
29
XCN
$ 0.01263231
-8.9 %
$83,050,204
30
XMW
$ 0.04521544
-8.6 %
$307,118
#
Name
Platform
Price
24h
1
Coinbase
2025-03-13
$0.03606986
-3.3%
Trade
2
Coinbase
2025-03-13
$0.150993
15.1%
Trade
3
Gemini
2025-03-13
$0.33622
-2.4%
Trade
4
Gate.io
2025-03-13
$0
0.0%
Trade
5
Gate.io
2025-03-13
$0.38059
-14.0%
Trade
6
Binance
2025-03-13
$1.72
-10.3%
Trade
7
Coinbase
2025-03-12
$0.532257
-12.8%
Trade
8
Kucoin
2025-03-12
$0.01791724
-25.8%
Trade
9
Gate.io
2025-03-12
$0.00301434
0.0%
Trade
10
MEXC
2025-03-12
$0.113936
-28.2%
Trade
11
Coinbase
2025-03-11
$0.146624
-8.9%
Trade
12
Bybit
2025-03-11
$0.091208
25.0%
Trade
13
Kucoin
2025-03-11
$0.00545799
114.2%
Trade
14
Gate.io
2025-03-11
$0.0043526
-61.5%
Trade
15
LBank
2025-03-11
$0.00175479
-31.0%
Trade
16
LBank
2025-03-10
$0.00030577
-19.1%
Trade
17
Kucoin
2025-03-10
$0.0156725
0.0%
Trade
18
LBank
2025-03-09
$0.00009186
-50.4%
Trade
19
MEXC
2025-03-07
$0.00131018
-0.4%
Trade
20
MEXC
2025-03-07
$0.00132177
3.1%
Trade
21
HTX
2025-03-07
$0.00244358
-4.8%
Trade
22
LBank
2025-03-07
$0.00052664
-1.9%
Trade
23
Bybit
2025-03-07
$0.48629
-1.5%
Trade
24
LBank
2025-03-07
$0.472835
7.5%
Trade
25
Bitget
2025-03-07
$0.02024606
-6.6%
Trade
26
Bithumb
2025-03-07
$0.474694
0.1%
Trade
27
LBank
2025-03-07
$0.00010834
-5.3%
Trade
28
Coinbase
2025-03-06
$0.02104096
-12.3%
Trade
29
LBank
2025-03-06
$0.01150049
26.7%
Trade
30
LBank
2025-03-06
$0.00092997
-7.6%
Trade
31
Bybit
2025-03-06
$0.130091
5.3%
Trade
32
Kucoin
2025-03-06
$0.03877093
-1.0%
Trade
33
Kraken
2025-03-05
$0.814686
-1.1%
Trade
34
Kraken
2025-03-05
$0.503674
-3.6%
Trade
35
Gate.io
2025-03-05
$0.00565535
-33.1%
Trade
36
MEXC
2025-03-05
$0.00643912
-24.4%
Trade
37
Bithumb
2025-03-05
$7.79
-2.5%
Trade
38
Kucoin
2025-03-05
$0.100941
-18.4%
Trade
39
Bithumb
2025-03-05
$0.136933
2.6%
Trade
40
Bithumb
2025-03-05
$0.269002
-3.2%
Trade
41
Gate.io
2025-03-05
$0.00000281
4.7%
Trade
42
Kraken
2025-03-04
$0.051313
-9.8%
Trade
43
Kraken
2025-03-04
$5.18
2.8%
Trade
44
Kraken
2025-03-04
$0.03683924
3.1%
Trade
45
Kraken
2025-03-04
$1.2
20.7%
Trade
46
Binance
2025-03-04
$0.03388047
-2.1%
Trade
47
MEXC
2025-03-04
$0.01919012
-0.2%
Trade
48
LBank
2025-03-04
$0.00000083
-6.2%
Trade
49
Bitget
2025-03-04
$1
-0.1%
Trade
50
LBank
2025-03-03
$0.00000092
-0.4%
Trade
51
Gate.io
2025-03-03
$0.22907
-1.2%
Trade
52
Kucoin
2025-03-03
$0.416495
-0.9%
Trade
53
LBank
2025-03-03
$0.01465037
31.0%
Trade
54
MEXC
2025-02-28
$0.00032854
-3.8%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.472768
2.3%
7.4%
-13.5 %
2
XLM
$0.270721
0.2%
5.4%
-9.0 %
3
BNB
$576.81
0.3%
2.7%
-2.6 %
4
XAUT
$2974.97
0.2%
1.8%
2.3%
5
KAS
$0.070124
2.2%
1.6%
-6.4 %
6
XRP
$2.26
1.6%
1.4%
-11.5 %
7
TON
$2.73
0.9%
0.8%
-9.7 %
8
TRUMP
$10.46
1.3%
0.6%
-19.4 %
9
BSC-USD
$1.001
-0.3 %
0.3%
0.2%
10
NEAR
$2.53
1.6%
0.3%
-19.3 %
11
FTN
$3.99
-0.2 %
0.2%
-0.2 %
12
USDT
$0.999462
0.0%
0.1%
0.0%
13
FDUSD
$1
0.6%
0.1%
0.6%
14
PYUSD
$1
-0.1 %
0.1%
0.0%
15
TRX
$0.223201
-0.1 %
0.1%
-7.2 %
16
LEO
$9.68
-0.4 %
0.1%
-2.2 %
17
DAI
$0.999795
0.0%
0.1%
0.0%
18
USDT
$0.998759
-0.1 %
0.0%
-0.1 %
19
USDE
$0.999575
0.0%
0.0%
0.1%
20
SUSDS
$1.043
0.1%
0.0%
0.1%
21
USDC
$0.999883
0.0%
0.0%
0.0%
22
USDT
$0.999572
0.0 %
0.0 %
0.0 %
23
USD0
$0.997364
0.0 %
0.0 %
0.0 %
24
USDS
$0.99975
0.0 %
0.0 %
0.1%
25
GT
$20.07
0.9%
-0.1 %
-5.1 %
26
DEXE
$17.25
0.1%
-0.3 %
-6.0 %
27
OKB
$41.09
0.1%
-0.5 %
-3.6 %
28
PEPE
$0.00000664
1.3%
-0.5 %
-3.3 %
29
XMR
$205.16
-0.3 %
-0.6 %
-8.9 %
30
NEXO
$1.043
-0.3 %
-0.8 %
-8.3 %
31
UNI
$5.78
0.7%
-1.0 %
-18.7 %
32
BGB
$4.14
0.0%
-1.0 %
-9.9 %
33
KCS
$10.89
0.3%
-1.0 %
-5.8 %
34
WLD
$0.814686
0.2%
-1.1 %
-15.9 %
35
XDC
$0.065902
-1.2 %
-1.1 %
-9.8 %
36
AVAX
$18.25
1.3%
-1.1 %
-13.8 %
37
TKX
$26.58
-0.4 %
-1.1 %
-13.1 %
38
ICP
$5.36
0.9%
-1.2 %
-13.2 %
39
SEI
$0.18309
0.5%
-1.2 %
-19.2 %
40
ETC
$17.65
1.2%
-1.2 %
-11.8 %
41
PI
$1.64
0.2%
-1.3 %
-9.3 %
42
STETH
$1846.42
1.0%
-1.6 %
-16.0 %
43
WETH
$1848.64
0.7%
-1.7 %
-15.9 %
44
CRO
$0.079738
0.2%
-1.7 %
-10.7 %
45
EOS
$0.487955
0.6%
-1.7 %
-9.8 %
46
DOT
$3.89
1.2%
-1.7 %
-11.5 %
47
SOL
$122.49
0.7%
-1.7 %
-14.9 %
48
RSETH
$1915.86
0.9%
-1.7 %
-15.8 %
49
ETH
$1846.25
0.9%
-1.8 %
-15.8 %
50
RETH
$2073.42
1.0%
-1.8 %
-16.0 %
51
WETH
$1847.08
0.9%
-1.8 %
-16.0 %
52
QNT
$73.44
0.5%
-1.8 %
-12.9 %
53
METH
$1957.41
1.0%
-1.9 %
-15.7 %
54
BNSOL
$127.37
0.8%
-1.9 %
-14.7 %
55
SOLVBTC.BBN
$80220
0.6%
-1.9 %
-9.5 %
56
WEETH
$1960.12
0.8%
-1.9 %
-15.8 %
57
DOGE
$0.164469
0.8%
-2.0 %
-18.6 %
58
SOLVBTC
$80648
0.8%
-2.1 %
-8.9 %
59
ALGO
$0.190786
0.6%
-2.1 %
-21.6 %
60
ATOM
$3.85
1.1%
-2.2 %
-10.6 %
61
WSTETH
$2199.36
0.5%
-2.3 %
-16.5 %
62
CBBTC
$80674
0.7%
-2.3 %
-8.9 %
63
WBT
$28.05
-0.1 %
-2.3 %
-6.1 %
64
BTC
$80602
0.5%
-2.3 %
-9.1 %
65
OM
$6.34
0.0 %
-2.3 %
-9.3 %
66
LINK
$12.91
1.1%
-2.4 %
-22.5 %
67
ARB
$0.33622
1.1%
-2.4 %
-17.1 %
68
BONK
$0.00001024
1.0%
-2.4 %
-17.0 %
69
WBTC
$80562
0.7%
-2.4 %
-9.0 %
70
MNT
$0.730295
0.7%
-2.5 %
0.1%
71
MKR
$1099.97
0.2%
-2.6 %
-14.5 %
72
SHIB
$0.00001197
1.1%
-2.6 %
-9.6 %
73
JUP
$0.492383
0.7%
-2.6 %
-19.5 %
74
HYPE
$12.83
3.4%
-2.7 %
-18.9 %
75
TIA
$3.5
1.6%
-2.7 %
7.8%
76
IMX
$0.514297
0.8%
-2.9 %
-17.5 %
77
FET
$0.482066
0.7%
-2.9 %
-23.7 %
78
AAVE
$165.06
0.0%
-2.9 %
-22.1 %
79
APT
$4.98
0.8%
-3.0 %
-17.2 %
80
STX
$0.608263
0.5%
-3.1 %
-15.2 %
81
FIL
$2.7
0.6%
-3.2 %
-12.2 %
82
OP
$0.826145
0.3%
-3.3 %
-14.4 %
83
POL
$0.208245
0.4%
-3.6 %
-15.8 %
84
LDO
$0.870976
0.3%
-3.6 %
-24.8 %
85
RENDER
$2.9
1.3%
-3.6 %
-24.9 %
86
SUI
$2.14
0.4%
-3.8 %
-24.0 %
87
VET
$0.02323822
1.0%
-3.8 %
-16.2 %
88
ADA
$0.701756
0.4%
-4.0 %
-21.7 %
89
GRT
$0.087617
0.7%
-4.1 %
-19.0 %
90
LTC
$87.06
0.3%
-4.2 %
-15.4 %
91
ONDO
$0.818932
0.9%
-4.3 %
-28.1 %
92
FLR
$0.01409354
0.6%
-4.8 %
-14.4 %
93
THETA
$0.848459
0.9%
-4.8 %
-19.9 %
94
MOVE
$0.441274
-0.2 %
-4.9 %
-7.9 %
95
INJ
$9.03
0.7%
-5.1 %
-22.7 %
96
HBAR
$0.186755
0.1%
-5.5 %
-21.1 %
97
IP
$5.65
-0.3 %
-6.6 %
6.6%
98
TAO
$237.81
0.1%
-7.0 %
-18.2 %
99
BCH
$327.13
-0.1 %
-7.2 %
-16.0 %
100
ENA
$0.339567
0.2%
-8.1 %
-10.3 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+