#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00083935
119.3%
$20,538,770
2
KEYCAT
$ 0.00387142
57.0%
$5,555,681
3
OBT
$ 0.02534317
40.8%
$95,781,929
4
KET
$ 0.238637
33.4%
$8,679,508
5
PWEASE
$ 0.0432739
32.1%
$29,639,353
6
TMG
$ 30.62
31.7%
$138,109
7
BMT
$ 0.117425
31.0%
$29,929,539
8
RARE
$ 0.110505
30.2%
$305,827,479
9
MIGGLES
$ 0.03611669
29.1%
$5,755,491
10
BASEDAI
$ 0.708999
28.4%
$358,995
11
HEI
$ 0.528604
28.3%
$36,868,693
12
NPC
$ 0.00835606
26.3%
$5,990,004
13
ALCH
$ 0.059232
26.1%
$55,018,246
14
WEMIX
$ 0.594213
25.6%
$5,802,911
15
PIN
$ 0.953675
25.6%
$1,758,784
16
FARTCOIN
$ 0.301525
25.4%
$140,875,303
17
SVM
$ 0.290572
25.3%
$123,952
18
PNUT
$ 0.208857
24.7%
$406,459,152
19
DEVVE
$ 0.713439
23.8%
$1,148,845
20
CLV
$ 0.03123007
22.9%
$20,771,188
21
BLD
$ 0.03662155
22.6%
$1,107,849
22
NS
$ 0.152847
20.3%
$4,381,030
23
SHADOW
$ 84.87
19.9%
$14,592,577
24
X33
$ 66.55
19.7%
$1,546,849
25
VIRTUAL
$ 0.671019
19.7%
$195,070,588
26
IOST
$ 0.00546874
19.5%
$81,102,472
27
UDS
$ 0.816431
19.3%
$370,765
28
$DOGEAI
$ 0.03466037
17.9%
$2,442,657
29
ZEUS
$ 0.259718
17.9%
$12,944,525
30
ABT
$ 0.85962
16.5%
$847,749
#
Name
Price
24h
Total Volume
1
DAKU
$ 0.054838
-12.1 %
$386,029
2
OZO
$ 0.152773
-11.3 %
$218,977
3
ANT
$ 0.112163
-10.9 %
$306,339
4
PI
$ 1.51
-9.8 %
$651,610,243
5
AVL
$ 0.428573
-9.7 %
$68,178,895
6
WELL
$ 0.02409505
-8.2 %
$23,350,447
7
MMX
$ 0.733193
-6.1 %
$115,132
8
SHFL
$ 0.172703
-5.9 %
$1,207,087
9
SKI
$ 0.03966146
-5.7 %
$2,695,374
10
DF
$ 0.08227
-5.5 %
$13,281,365
11
CLANKER
$ 66.41
-5.4 %
$5,878,385
12
ELX
$ 0.449013
-5.2 %
$45,630,476
13
ISLM
$ 0.04453115
-4.1 %
$843,385
14
DESO
$ 8.06
-3.7 %
$5,926,684
15
NOS
$ 0.783449
-3.5 %
$953,291
16
GRIFFAIN
$ 0.04198036
-3.5 %
$19,375,399
17
AIC
$ 0.203122
-3.4 %
$3,717,304
18
ARC
$ 0.054299
-3.2 %
$19,136,860
19
NMT
$ 1.42
-3.2 %
$2,069,138
20
SFM
$ 0.00006707
-3.1 %
$57,053
21
NCT
$ 0.02280383
-3.1 %
$1,991,283
22
XRD
$ 0.00627895
-2.8 %
$1,216,522
23
VRTX
$ 0.051902
-2.8 %
$2,564,647
24
PRO
$ 0.77606
-2.7 %
$9,118,326
25
A1C
$ 3.38
-2.6 %
$177,839
26
BDCA
$ 0.59404
-2.3 %
$79,273
27
BTG
$ 3.07
-2.3 %
$4,799,326
28
ACT
$ 0.087904
-2.3 %
$938,129
29
VEE
$ 0.0259003
-1.5 %
$155,494
30
LIT
$ 0.541993
2.6%
$317,899
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00624656
0.7%
Trade
2
LBank
2025-03-14
$0.00083935
119.3%
Trade
3
Coinbase
2025-03-13
$0.0363668
1.1%
Trade
4
Coinbase
2025-03-13
$0.153643
9.6%
Trade
5
Gemini
2025-03-13
$0.359706
7.0%
Trade
6
Gate.io
2025-03-13
$0.01976149
128.6%
Trade
7
Gate.io
2025-03-13
$0.378963
2.7%
Trade
8
Binance
2025-03-13
$1.83
5.6%
Trade
9
Coinbase
2025-03-12
$0.562395
6.6%
Trade
10
Kucoin
2025-03-12
$0.015257
-10.5%
Trade
11
Gate.io
2025-03-12
$0.0034008
0.0%
Trade
12
MEXC
2025-03-12
$0.097969
-11.6%
Trade
13
Coinbase
2025-03-11
$0.148015
2.5%
Trade
14
Bybit
2025-03-11
$0.117425
31.0%
Trade
15
Kucoin
2025-03-11
$0.01056372
62.5%
Trade
16
Gate.io
2025-03-11
$0.00332224
-10.1%
Trade
17
LBank
2025-03-11
$0.0015597
-8.9%
Trade
18
LBank
2025-03-10
$0.00029262
-0.1%
Trade
19
Kucoin
2025-03-10
$0.02928739
0.0%
Trade
20
LBank
2025-03-09
$0.0001384
43.9%
Trade
21
MEXC
2025-03-07
$0.00134242
2.2%
Trade
22
MEXC
2025-03-07
$0.00125619
-1.3%
Trade
23
HTX
2025-03-07
$0.00251903
5.2%
Trade
24
LBank
2025-03-07
$0.00057807
10.7%
Trade
25
Bybit
2025-03-07
$0.449013
-5.2%
Trade
26
LBank
2025-03-07
$0.528859
13.3%
Trade
27
Bitget
2025-03-07
$0.01521111
-25.1%
Trade
28
Bithumb
2025-03-07
$0.428573
-9.7%
Trade
29
LBank
2025-03-07
$0.00007597
-25.2%
Trade
30
Coinbase
2025-03-06
$0.02134371
1.2%
Trade
31
LBank
2025-03-06
$0.01206995
12.8%
Trade
32
LBank
2025-03-06
$0.00117507
36.1%
Trade
33
Bybit
2025-03-06
$0.134871
10.7%
Trade
34
Kucoin
2025-03-06
$0.03878061
0.1%
Trade
35
Kraken
2025-03-05
$0.873048
7.7%
Trade
36
Kraken
2025-03-05
$0.530373
4.7%
Trade
37
Gate.io
2025-03-05
$0.0052243
-10.6%
Trade
38
MEXC
2025-03-05
$0.00689887
-1.8%
Trade
39
Bithumb
2025-03-05
$7.86
-1.0%
Trade
40
Kucoin
2025-03-05
$0.110985
11.1%
Trade
41
Bithumb
2025-03-05
$0.151819
11.8%
Trade
42
Bithumb
2025-03-05
$0.293074
9.2%
Trade
43
Gate.io
2025-03-05
$0.00000274
0.6%
Trade
44
Kraken
2025-03-04
$0.056773
13.0%
Trade
45
Kraken
2025-03-04
$5.62
9.1%
Trade
46
Kraken
2025-03-04
$0.03954763
15.0%
Trade
47
Kraken
2025-03-04
$1.22
2.0%
Trade
48
Binance
2025-03-04
$0.03570062
7.9%
Trade
49
MEXC
2025-03-04
$0.02099397
10.0%
Trade
50
LBank
2025-03-04
$0.00000077
-10.5%
Trade
51
Bitget
2025-03-04
$0.999534
-0.1%
Trade
52
LBank
2025-03-03
$0.00000099
10.0%
Trade
53
Gate.io
2025-03-03
$0.219732
-0.2%
Trade
54
Kucoin
2025-03-03
$0.528604
28.3%
Trade
#
Name
Price
1h
24h
7d
1
TRUMP
$11.89
0.2%
14.7%
-8.2 %
2
S
$0.529881
-1.1 %
13.4%
2.5%
3
OKB
$46.09
0.0%
13.0%
6.3%
4
HYPE
$13.83
-2.4 %
12.0%
-11.7 %
5
SEI
$0.203227
0.0 %
11.0%
-11.5 %
6
KAS
$0.077388
2.0%
10.9%
7.0%
7
INJ
$10.05
-0.8 %
10.9%
-14.7 %
8
RENDER
$3.18
0.8%
10.6%
-14.1 %
9
BNSOL
$139.18
-0.1 %
10.3%
-7.5 %
10
SOL
$134.21
0.3%
10.2%
-7.5 %
11
ATOM
$4.23
0.3%
10.2%
-3.2 %
12
SUI
$2.33
-0.1 %
9.5%
-13.8 %
13
LDO
$0.948051
0.1%
9.0%
-14.1 %
14
PEPE
$0.0000071
0.2%
8.3%
-1.0 %
15
WLD
$0.873576
0.3%
7.9%
-9.3 %
16
TAO
$254.34
0.4%
7.8%
-10.2 %
17
GRT
$0.094305
0.4%
7.7%
-11.0 %
18
FLR
$0.01518207
-0.3 %
7.7%
-8.1 %
19
IMX
$0.547062
-0.4 %
7.6%
-11.2 %
20
LINK
$13.79
0.1%
7.6%
-16.4 %
21
DOT
$4.19
0.2%
7.5%
-7.2 %
22
JUP
$0.528365
0.4%
7.3%
-10.7 %
23
FET
$0.515012
0.3%
7.2%
-14.5 %
24
AAVE
$173.28
0.2%
7.2%
-14.5 %
25
FIL
$2.89
0.2%
7.2%
-8.2 %
26
ARB
$0.359547
-0.3 %
7.1%
-11.3 %
27
SHIB
$0.00001272
0.4%
7.0%
-5.2 %
28
TON
$2.91
-0.3 %
6.7%
-3.4 %
29
ICP
$5.69
0.9%
6.6%
-8.1 %
30
VET
$0.02473923
0.4%
6.6%
-13.2 %
31
GT
$21.35
-0.6 %
6.3%
1.6%
32
STX
$0.64336
-0.3 %
6.2%
-11.6 %
33
BGB
$4.42
-0.2 %
6.2%
-3.9 %
34
ONDO
$0.865779
0.0 %
6.1%
-14.7 %
35
BONK
$0.00001083
-0.2 %
5.8%
-13.2 %
36
ADA
$0.734521
0.1%
5.6%
-13.3 %
37
THETA
$0.897921
0.1%
5.5%
-16.4 %
38
OP
$0.869306
-0.1 %
5.5%
-11.2 %
39
LTC
$91.21
-0.3 %
5.2%
-13.5 %
40
DOGE
$0.171263
0.7%
5.1%
-16.5 %
41
XRP
$2.34
-0.3 %
5.0%
-6.0 %
42
AVAX
$18.8
0.8%
4.8%
-9.0 %
43
TKX
$27.91
-0.3 %
4.7%
-5.3 %
44
SOLVBTC
$84156
0.2%
4.7%
-3.4 %
45
IP
$5.89
-1.2 %
4.6%
23.2%
46
UNI
$6.07
0.3%
4.5%
-15.4 %
47
SOLVBTC.BBN
$83965
0.5%
4.5%
-2.9 %
48
MKR
$1185.72
-0.4 %
4.4%
-9.7 %
49
LBTC
$84278
0.0 %
4.4%
-3.8 %
50
NEXO
$1.081
-0.1 %
4.4%
-5.6 %
51
BTC
$84170
0.0 %
4.4%
-3.3 %
52
ALGO
$0.198232
0.0 %
4.3%
-17.6 %
53
WBTC
$84033
0.0 %
4.3%
-3.5 %
54
CBBTC
$84123
-0.2 %
4.2%
-4.4 %
55
WSTETH
$2297.03
-0.4 %
4.0%
-10.7 %
56
NEAR
$2.62
-0.2 %
4.0%
-12.9 %
57
QNT
$75.84
-0.2 %
4.0%
-5.2 %
58
WETH
$1923.53
-0.1 %
3.8%
-9.5 %
59
RETH
$2155.47
-0.3 %
3.8%
-11.4 %
60
APT
$5.2
0.1%
3.8%
-17.3 %
61
WEETH
$2037.6
-0.3 %
3.7%
-11.0 %
62
METH
$2038.16
-0.2 %
3.7%
-9.9 %
63
RSETH
$1991.3
-0.4 %
3.7%
-11.1 %
64
WETH
$1918.97
-0.3 %
3.7%
-11.2 %
65
ETH
$1920.56
-0.2 %
3.7%
-10.9 %
66
CRO
$0.082977
-0.1 %
3.5%
-1.2 %
67
MOVE
$0.453826
0.1%
3.5%
-12.1 %
68
STETH
$1916.54
-0.3 %
3.4%
-10.1 %
69
POL
$0.214924
-0.4 %
3.3%
-12.6 %
70
XDC
$0.068149
-0.3 %
3.1%
-11.4 %
71
ENA
$0.349226
-0.6 %
3.0%
-20.8 %
72
EOS
$0.503934
-0.3 %
2.7%
-9.8 %
73
ETC
$18.06
0.2%
2.4%
-12.4 %
74
XLM
$0.274021
0.3%
2.2%
-5.5 %
75
BNB
$585.86
-0.1 %
2.2%
-1.9 %
76
HBAR
$0.190553
0.1%
2.1%
-20.4 %
77
XMR
$209.04
-0.2 %
1.8%
-5.8 %
78
KCS
$11.1
0.1%
1.6%
-2.3 %
79
MNT
$0.732178
-0.2 %
1.3%
3.1%
80
WBT
$28.41
-0.4 %
0.8%
-1.1 %
81
LEO
$9.77
0.0%
0.5%
-0.8 %
82
BCH
$327.58
0.2%
0.4%
-17.2 %
83
DEXE
$17.3
0.2%
0.4%
-5.6 %
84
BSC-USD
$1.001
0.1%
0.2%
-0.1 %
85
FTN
$3.99
0.2%
0.2%
0.7%
86
FDUSD
$0.999478
0.1%
0.1%
-0.5 %
87
SUSDS
$1.043
-0.1 %
0.1%
0.2%
88
USDT
$1
0.0 %
0.0%
0.0%
89
USDT
$0.999143
-0.1 %
0.0%
0.0%
90
USDT
$1
0.0 %
0.0%
-0.5 %
91
USDE
$0.999426
-0.1 %
0.0%
0.0%
92
USD0
$0.997779
0.0%
0.0%
0.0%
93
BUIDL
$1
0.0%
0.0%
0.0%
94
USDC
$0.999797
0.0%
0.0 %
0.0 %
95
DAI
$0.999621
0.0 %
0.0 %
0.0 %
96
USDS
$0.999413
0.0 %
-0.1 %
-0.1 %
97
TIA
$3.54
-0.4 %
-0.4 %
10.1%
98
OM
$6.26
0.5%
-0.6 %
-4.9 %
99
TRX
$0.221435
0.0%
-0.7 %
-9.4 %
100
PI
$1.52
1.7%
-9.2 %
-15.0 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+