#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00087081
114.7%
$14,676,358
2
OBT
$ 0.02959426
55.8%
$101,794,382
3
BMT
$ 0.111657
45.7%
$31,671,425
4
KEYCAT
$ 0.00393002
35.2%
$5,651,441
5
TMG
$ 30.23
33.5%
$127,828
6
VENOM
$ 0.092579
27.3%
$2,834,807
7
KET
$ 0.238461
25.2%
$9,443,496
8
BROCCOLI
$ 0.0440036
22.7%
$33,349,856
9
WEMIX
$ 0.566929
22.2%
$6,453,319
10
HFUN
$ 27.88
18.7%
$479,496
11
BANANAS31
$ 0.00238772
18.7%
$4,212,932
12
WELL
$ 0.02219392
18.6%
$35,730,056
13
HEI
$ 0.505479
18.2%
$19,686,608
14
VELO
$ 0.01383791
15.5%
$36,249,448
15
SERAPH
$ 0.159102
14.6%
$5,704,491
16
SUNDOG
$ 0.052135
14.4%
$57,716,592
17
S
$ 0.510404
13.6%
$257,714,784
18
PURR
$ 0.081856
13.6%
$1,494,288
19
RARE
$ 0.098106
13.5%
$114,213,407
20
OS
$ 0.50874
13.4%
$12,027,025
21
ISLM
$ 0.04538035
12.9%
$1,110,699
22
SEND
$ 0.514238
12.8%
$2,617,071
23
EGGS
$ 0.00057529
12.7%
$6,426,260
24
POPCAT
$ 0.183216
12.1%
$90,815,678
25
AIXBT
$ 0.120528
11.5%
$88,215,739
26
HSK
$ 0.601057
11.3%
$2,527,211
27
LYX
$ 0.98845
11.0%
$340,687
28
SDL
$ 0.485557
10.7%
$82,353
29
BTSE
$ 1.12
10.2%
$6,749,090
30
SHADOW
$ 80.99
10.1%
$17,151,088
#
Name
Price
24h
Total Volume
1
PWEASE
$ 0.03039339
-32.9 %
$25,224,057
2
ANT
$ 0.098728
-22.3 %
$315,532
3
ERN
$ 1.8
-22.2 %
$3,005,981
4
AVA
$ 0.03523711
-18.3 %
$19,967,249
5
RED
$ 0.511322
-17.5 %
$105,052,493
6
VIC
$ 0.291013
-17.4 %
$47,445,300
7
ARC
$ 0.059373
-17.2 %
$17,983,611
8
FARTCOIN
$ 0.24885
-13.9 %
$192,245,878
9
NEURAL
$ 2.3
-13.9 %
$175,517
10
SOLV
$ 0.04281947
-13.5 %
$139,737,893
11
A47
$ 0.02538545
-13.4 %
$637,995
12
MEOW
$ 0.00185566
-12.5 %
$1,458,220
13
ALCH
$ 0.056516
-12.2 %
$66,452,122
14
ZEREBRO
$ 0.02873812
-10.8 %
$22,770,123
15
SYRUP
$ 0.142927
-9.7 %
$16,220,812
16
FINVESTA
$ 32.85
-9.6 %
$432,923
17
DAKU
$ 0.057912
-9.0 %
$216,227
18
MPL
$ 14.28
-9.0 %
$4,936,550
19
ELX
$ 0.45031
-8.9 %
$47,357,536
20
TEL
$ 0.00525049
-8.6 %
$5,256,640
21
NEIRO
$ 0.02887961
-8.3 %
$10,239,544
22
SKI
$ 0.03691855
-8.2 %
$2,016,216
23
AIC
$ 0.197375
-8.2 %
$4,345,211
24
TARA
$ 0.00871341
-8.0 %
$1,036,845
25
TOSHI
$ 0.00041392
-7.9 %
$39,746,511
26
AVL
$ 0.449356
-7.9 %
$153,197,847
27
PNG
$ 0.135898
-7.8 %
$870,242
28
PI
$ 1.57
-7.4 %
$545,767,233
29
SD
$ 0.617751
-7.3 %
$4,408,662
30
ATH
$ 0.03592108
-7.2 %
$60,686,691
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.00087021
114.5%
Trade
2
Coinbase
2025-03-13
$0.03592108
-7.2%
Trade
3
Coinbase
2025-03-13
$0.142932
-9.7%
Trade
4
Gemini
2025-03-13
$0.348028
1.4%
Trade
5
Gate.io
2025-03-13
$0.01312907
51.9%
Trade
6
Gate.io
2025-03-13
$0.378561
-18.8%
Trade
7
Binance
2025-03-13
$1.8
-22.2%
Trade
8
Coinbase
2025-03-12
$0.511322
-17.5%
Trade
9
Kucoin
2025-03-12
$0.01545078
-16.7%
Trade
10
Gate.io
2025-03-12
$0.00355366
0.0%
Trade
11
MEXC
2025-03-12
$0.094672
-40.3%
Trade
12
Coinbase
2025-03-11
$0.150623
-3.9%
Trade
13
Bybit
2025-03-11
$0.111657
45.7%
Trade
14
Kucoin
2025-03-11
$0.01255465
384.8%
Trade
15
Gate.io
2025-03-11
$0.00330763
-66.4%
Trade
16
LBank
2025-03-11
$0.00134589
-47.1%
Trade
17
LBank
2025-03-10
$0.00028776
-7.2%
Trade
18
Kucoin
2025-03-10
$0.019469
0.0%
Trade
19
LBank
2025-03-09
$0.00013703
-24.6%
Trade
20
MEXC
2025-03-07
$0.00133971
0.8%
Trade
21
MEXC
2025-03-07
$0.00129541
5.7%
Trade
22
HTX
2025-03-07
$0.00242272
-2.9%
Trade
23
LBank
2025-03-07
$0.00053617
-0.1%
Trade
24
Bybit
2025-03-07
$0.45031
-8.9%
Trade
25
LBank
2025-03-07
$0.50874
13.4%
Trade
26
Bitget
2025-03-07
$0.01945624
-9.4%
Trade
27
Bithumb
2025-03-07
$0.449356
-7.9%
Trade
28
LBank
2025-03-07
$0.00009177
-18.5%
Trade
29
Coinbase
2025-03-06
$0.02156171
-7.2%
Trade
30
LBank
2025-03-06
$0.01122258
-8.9%
Trade
31
LBank
2025-03-06
$0.0010177
5.8%
Trade
32
Bybit
2025-03-06
$0.125838
-3.9%
Trade
33
Kucoin
2025-03-06
$0.03863244
-1.6%
Trade
34
Kraken
2025-03-05
$0.845505
2.1%
Trade
35
Kraken
2025-03-05
$0.51295
-2.4%
Trade
36
Gate.io
2025-03-05
$0.00611762
-26.3%
Trade
37
MEXC
2025-03-05
$0.0066544
1.1%
Trade
38
Bithumb
2025-03-05
$7.98
-1.4%
Trade
39
Kucoin
2025-03-05
$0.110218
-6.6%
Trade
40
Bithumb
2025-03-05
$0.141899
4.0%
Trade
41
Bithumb
2025-03-05
$0.280867
0.5%
Trade
42
Gate.io
2025-03-05
$0.00000275
-0.6%
Trade
43
Kraken
2025-03-04
$0.056162
6.4%
Trade
44
Kraken
2025-03-04
$5.37
6.2%
Trade
45
Kraken
2025-03-04
$0.03523711
-18.3%
Trade
46
Kraken
2025-03-04
$1.16
4.1%
Trade
47
Binance
2025-03-04
$0.03372798
-0.5%
Trade
48
MEXC
2025-03-04
$0.01928106
-2.3%
Trade
49
LBank
2025-03-04
$0.00000084
-6.1%
Trade
50
Bitget
2025-03-04
$1
0.0%
Trade
51
LBank
2025-03-03
$0.00000093
2.0%
Trade
52
Gate.io
2025-03-03
$0.219392
-4.9%
Trade
53
Kucoin
2025-03-03
$0.505489
18.2%
Trade
54
LBank
2025-03-03
$0.01360164
17.2%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.509925
0.9%
13.5%
-5.5 %
2
HYPE
$13.71
5.2%
9.5%
-15.6 %
3
TRUMP
$11.7
1.2%
7.7%
-8.1 %
4
SEI
$0.197099
0.2%
7.3%
-11.2 %
5
LDO
$0.925668
0.2%
4.8%
-20.2 %
6
ETC
$18.37
1.0%
3.9%
-11.8 %
7
ATOM
$3.98
0.6%
3.8%
-8.0 %
8
MKR
$1142.63
0.1%
3.3%
-11.6 %
9
NEAR
$2.65
0.6%
3.2%
-11.9 %
10
XLM
$0.273604
0.7%
3.0%
-6.3 %
11
TON
$2.8
0.0 %
2.9%
-7.8 %
12
XRP
$2.3
0.6%
2.7%
-8.2 %
13
INJ
$9.54
0.5%
2.7%
-20.0 %
14
SHIB
$0.00001248
0.3%
2.5%
-7.2 %
15
FET
$0.505863
0.3%
2.4%
-17.0 %
16
BONK
$0.00001082
0.0%
2.4%
-10.7 %
17
KAS
$0.073577
1.5%
2.3%
0.4%
18
ALGO
$0.197236
0.7%
2.1%
-18.1 %
19
DOT
$4.04
0.5%
2.1%
-11.0 %
20
GT
$20.56
0.5%
2.1%
-4.3 %
21
WLD
$0.845365
0.1%
1.8%
-11.0 %
22
WSTETH
$2272.35
0.4%
1.6%
-13.1 %
23
FIL
$2.8
0.4%
1.6%
-9.5 %
24
LINK
$13.37
0.7%
1.6%
-21.4 %
25
RSETH
$1967.94
0.2%
1.3%
-13.4 %
26
WETH
$1893.77
0.1%
1.3%
-13.1 %
27
WEETH
$2013.12
0.1%
1.2%
-13.4 %
28
STETH
$1892.61
0.2%
1.2%
-13.2 %
29
ARB
$0.348271
0.4%
1.2%
-14.2 %
30
RENDER
$3.01
0.3%
1.1%
-19.7 %
31
ETH
$1894.67
0.2%
1.1%
-13.5 %
32
EOS
$0.500218
-0.1 %
1.0%
-8.7 %
33
ICP
$5.53
0.8%
1.0%
-10.8 %
34
RETH
$2127.76
0.1%
1.0%
-13.7 %
35
WETH
$1894.34
0.0%
0.9%
-13.5 %
36
UNI
$5.89
0.3%
0.9%
-18.0 %
37
JUP
$0.508921
-0.1 %
0.7%
-16.2 %
38
THETA
$0.878439
0.6%
0.7%
-17.4 %
39
BNSOL
$129.99
-0.1 %
0.7%
-13.0 %
40
VET
$0.02407519
0.7%
0.7%
-16.6 %
41
OP
$0.86309
-0.1 %
0.7%
-11.8 %
42
NEXO
$1.058
0.1%
0.6%
-6.8 %
43
LEO
$9.74
0.2%
0.5%
-1.9 %
44
BGB
$4.21
-0.1 %
0.4%
-6.6 %
45
TKX
$27.02
0.6%
0.3%
-11.4 %
46
BSC-USD
$1
-0.1 %
0.3%
0.2%
47
QNT
$75.95
0.6%
0.3%
-8.5 %
48
SOL
$124.97
0.2%
0.3%
-13.4 %
49
OKB
$41.87
-0.4 %
0.2%
-3.3 %
50
APT
$5.14
0.2%
0.2%
-15.8 %
51
FTN
$4
0.2%
0.1%
-0.1 %
52
PYUSD
$0.999536
-0.1 %
0.0%
-0.1 %
53
USDT
$1
-0.1 %
0.0%
0.1%
54
LTC
$89.38
0.9%
0.0%
-12.9 %
55
USDC
$0.9999
0.0%
0.0%
0.0%
56
USDE
$0.999662
0.0 %
0.0%
0.0%
57
USDT
$0.99972
0.0%
0.0%
0.0 %
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USDT
$0.99984
0.0%
0.0 %
0.0 %
60
KCS
$10.98
-0.3 %
0.0 %
-4.9 %
61
FDUSD
$0.999274
0.0 %
0.0 %
0.1%
62
SUSDS
$1.042
0.0 %
0.0 %
0.0 %
63
DAI
$0.999541
0.0 %
0.0 %
0.0 %
64
USD0
$0.997865
0.0 %
0.0 %
0.0%
65
USDS
$0.999455
-0.1 %
-0.1 %
0.0 %
66
STX
$0.625398
0.2%
-0.1 %
-12.6 %
67
DEXE
$17.31
0.2%
-0.2 %
-5.3 %
68
TRX
$0.223372
-0.3 %
-0.3 %
-7.2 %
69
XMR
$207.9
0.0%
-0.3 %
-8.3 %
70
BNB
$577.69
-0.6 %
-0.3 %
-3.7 %
71
TIA
$3.58
0.1%
-0.4 %
11.1%
72
POL
$0.214102
0.0%
-0.5 %
-13.3 %
73
CRO
$0.08259
0.3%
-0.7 %
-4.7 %
74
ONDO
$0.84202
0.5%
-0.7 %
-17.6 %
75
ADA
$0.712629
0.5%
-0.7 %
-18.5 %
76
DOGE
$0.168943
0.4%
-0.7 %
-15.6 %
77
GRT
$0.090301
0.4%
-0.8 %
-15.1 %
78
AVAX
$18.71
1.0%
-0.9 %
-9.6 %
79
CBBTC
$82238
0.4%
-1.1 %
-6.9 %
80
BTC
$82295
0.5%
-1.1 %
-6.8 %
81
SOLVBTC.BBN
$81454
0.5%
-1.1 %
-7.0 %
82
WBT
$28.17
0.1%
-1.2 %
-3.7 %
83
SOLVBTC
$82064
0.4%
-1.2 %
-6.8 %
84
WBTC
$82123
0.5%
-1.2 %
-6.9 %
85
XDC
$0.066597
-0.1 %
-1.3 %
-12.2 %
86
IMX
$0.524613
0.6%
-1.3 %
-15.5 %
87
LBTC
$81985
0.2%
-1.4 %
-7.2 %
88
FLR
$0.01439756
0.1%
-1.5 %
-13.8 %
89
PEPE
$0.00000707
-0.3 %
-1.8 %
3.1%
90
SUI
$2.19
0.9%
-2.4 %
-21.8 %
91
IP
$5.81
-0.3 %
-2.4 %
21.8%
92
BCH
$328.19
0.7%
-2.5 %
-18.7 %
93
HBAR
$0.189175
0.2%
-3.0 %
-23.3 %
94
OM
$6.24
0.1%
-3.1 %
-6.3 %
95
MOVE
$0.449885
1.0%
-3.2 %
-8.9 %
96
MNT
$0.726817
0.3%
-3.3 %
0.1%
97
TAO
$244.03
0.3%
-3.5 %
-13.2 %
98
AAVE
$164.25
0.3%
-4.6 %
-21.5 %
99
ENA
$0.343046
0.9%
-4.8 %
-10.2 %
100
PI
$1.59
-5.4 %
-7.1 %
-11.2 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+