#
Name
Price
24h
Total Volume
1
RFC
$ 0.118416
53.4%
$95,859,248
2
VTHO
$ 0.0030121
39.7%
$284,398,991
3
AERGO
$ 0.352184
34.0%
$622,260,299
4
GODS
$ 0.116119
33.9%
$53,511,687
5
ALCH
$ 0.147921
25.0%
$128,617,522
6
GAMA
$ 1.7
23.6%
$2,812,275
7
A8
$ 0.150726
23.0%
$26,237,674
8
CXT
$ 0.03585772
22.8%
$6,911,503
9
AVA
$ 0.03749186
22.8%
$13,896,840
10
BRETT
$ 0.03522673
21.1%
$47,455,536
11
MANEKI
$ 0.00255351
19.9%
$20,057,751
12
FUN
$ 0.00773257
19.7%
$44,886,640
13
FAI
$ 0.01799138
18.0%
$13,772,244
14
DEGO
$ 1.77
16.3%
$8,703,650
15
CULT
$ 0.00059707
14.3%
$722,907
16
ALEO
$ 0.184014
14.0%
$10,372,410
17
EDGE
$ 0.792955
13.8%
$64,059
18
AQT
$ 1.34
13.4%
$58,884,703
19
LUCE
$ 0.02372009
13.0%
$7,666,217
20
ASM
$ 0.02518508
12.9%
$10,756,490
21
CONSCIOUS
$ 0.117981
12.7%
$137,926
22
BROCCOLI
$ 0.03511568
12.7%
$9,866,011
23
ANIME
$ 0.01698699
12.4%
$103,945,922
24
SUNDOG
$ 0.04687114
12.3%
$20,880,236
25
GEAR
$ 0.00298085
11.8%
$3,995,944
26
TORN
$ 7.53
11.3%
$1,538,801
27
NEURAL
$ 2.77
10.6%
$98,233
28
WOLF
$ 0.00003115
10.5%
$2,782,552
29
LISTA
$ 0.179643
9.9%
$46,582,774
30
RAIL
$ 0.862197
9.8%
$277,841
#
Name
Price
24h
Total Volume
1
OM
$ 0.714878
-88.4 %
$2,318,222,742
2
OCEAN
$ 0.242765
-39.7 %
$10,470,102
3
UDS
$ 0.642892
-27.0 %
$420,053
4
PROMPT
$ 0.419754
-19.2 %
$244,683,022
5
MIM
$ 0.0026551
-17.7 %
$63,857
6
RSS3
$ 0.054342
-17.7 %
$8,230,307
7
KERNEL
$ 0.377236
-17.7 %
$110,755,346
8
PTGC
$ 0.0002596
-17.7 %
$221,190
9
GPS
$ 0.01778044
-16.2 %
$16,283,740
10
BABY
$ 0.11678
-15.3 %
$299,791,445
11
MUBARAK
$ 0.02504155
-14.6 %
$53,141,215
12
SHELL
$ 0.114199
-14.2 %
$24,185,896
13
MEOW
$ 0.00141424
-13.5 %
$667,404
14
PARTI
$ 0.171649
-13.1 %
$49,215,383
15
ARK
$ 0.391726
-12.7 %
$12,959,216
16
WZRD
$ 2.58
-11.1 %
$149,095
17
OAS
$ 0.0170837
-11.1 %
$10,196,043
18
GAS
$ 2.85
-9.8 %
$12,715,350
19
FINVESTA
$ 24.42
-9.6 %
$146,291
20
BIO
$ 0.04826278
-9.3 %
$22,766,261
21
SAROS
$ 0.116969
-9.0 %
$2,809,438
22
FORTH
$ 2.93
-9.0 %
$39,328,781
23
BB
$ 0.099825
-8.9 %
$19,339,037
24
API3
$ 0.79882
-8.8 %
$84,387,160
25
KEYCAT
$ 0.00339971
-8.7 %
$6,489,532
26
RSC
$ 0.250685
-8.6 %
$326,705
27
NIL
$ 0.398617
-8.5 %
$54,283,654
28
MASK
$ 1.11
-8.5 %
$93,410,653
29
XCN
$ 0.01985873
-8.4 %
$142,095,911
30
BROCCOLI
$ 0.02633316
-8.3 %
$33,026,599
#
Name
Platform
Price
24h
1
HTX
2025-04-14
$0.714878
-88.4%
Trade
2
MEXC
2025-04-14
$256.36
5.0%
Trade
3
Binance
2025-04-14
$0.377236
-17.7%
Trade
4
MEXC
2025-04-14
$0.0009351
59.0%
Trade
5
LBank
2025-04-12
$0.01985873
-8.4%
Trade
6
MEXC
2025-04-12
$0.249726
-0.3%
Trade
7
Kraken
2025-04-11
$5.42
0.0%
Trade
8
Binance
2025-04-11
$0.570433
-1.3%
Trade
9
Bybit
2025-04-11
$3220.65
-0.6%
Trade
10
Gemini
2025-04-11
$0.263573
0.3%
Trade
11
Gemini
2025-04-11
$2.14
-0.9%
Trade
12
Gemini
2025-04-11
$0.00001226
0.4%
Trade
13
Gemini
2025-04-11
$0.00000757
4.4%
Trade
14
Coinbase
2025-04-11
$0.419754
-19.2%
Trade
15
Kraken
2025-04-10
$14.2
1.0%
Trade
16
Bitget
2025-04-10
$0.059915
-20.7%
Trade
17
LBank
2025-04-10
$0.00063371
-8.6%
Trade
18
Gemini
2025-04-09
$0.0000582
-0.2%
Trade
19
Gemini
2025-04-09
$4635.46
-0.3%
Trade
20
Gate.io
2025-04-09
$0.266715
2.3%
Trade
21
LBank
2025-04-09
$0.00012239
-1.6%
Trade
22
Gate.io
2025-04-08
$1.18
-0.5%
Trade
23
Bitget
2025-04-08
$0.118416
53.4%
Trade
24
MEXC
2025-04-07
$0.01474975
0.9%
Trade
25
Kraken
2025-04-07
$0.01706967
3.1%
Trade
26
Kucoin
2025-04-07
$0.02944122
-6.5%
Trade
27
Kraken
2025-04-05
$0.01652646
-17.2%
Trade
28
Kraken
2025-04-04
$0.297344
-1.6%
Trade
29
Gate.io
2025-04-04
$4.63
1.6%
Trade
30
Bithumb
2025-04-04
$0.00363738
-3.7%
Trade
31
LBank
2025-04-03
$0.051938
2.1%
Trade
32
Bitget
2025-04-03
$0.099286
9.7%
Trade
33
Bybit
2025-04-03
$0.998297
-0.1%
Trade
34
Coinbase
2025-04-03
$0.065727
-5.9%
Trade
35
LBank
2025-04-03
$0.00012035
-12.2%
Trade
36
LBank
2025-04-03
$1.25
-1.8%
Trade
37
LBank
2025-04-02
$0.555917
1.6%
Trade
38
Kucoin
2025-04-02
$0.123075
12.0%
Trade
#
Name
Price
1h
24h
7d
1
FLR
$0.01716481
2.1%
9.4%
49.6%
2
WETH
$1674.4
0.1%
4.9%
10.5%
3
RETH
$1884.1
-0.1 %
4.9%
10.2%
4
STETH
$1662.9
-0.5 %
4.9%
10.0%
5
RSETH
$1739.91
0.0 %
4.8%
10.4%
6
WSTETH
$2006.84
0.1%
4.8%
10.6%
7
WETH
$1662.45
-0.7 %
4.7%
9.6%
8
ALGO
$0.194254
1.2%
4.7%
22.5%
9
ETH
$1662.07
-0.7 %
4.4%
9.7%
10
WEETH
$1769.69
-0.6 %
4.4%
9.8%
11
MKR
$1415.91
-0.6 %
4.4%
25.3%
12
KAS
$0.077938
1.3%
4.2%
29.9%
13
PEPE
$0.00000754
-1.0 %
4.2%
21.8%
14
FARTCOIN
$0.884857
-1.4 %
3.7%
87.9%
15
TRX
$0.255899
0.0%
3.4%
13.3%
16
VET
$0.02379489
-0.7 %
3.4%
22.8%
17
BNSOL
$139.09
-0.2 %
3.2%
30.4%
18
SOL
$132.55
-0.7 %
3.1%
29.6%
19
UNI
$5.52
-0.8 %
2.9%
10.6%
20
AVAX
$20.3
-1.3 %
2.9%
28.4%
21
ETC
$15.53
-0.5 %
2.2%
8.8%
22
LINK
$13.01
-1.2 %
2.0%
18.8%
23
HYPE
$16.09
1.2%
1.9%
55.5%
24
JLP
$3.81
-0.6 %
1.8%
13.2%
25
AAVE
$144.12
-0.7 %
1.6%
15.3%
26
ONDO
$0.894398
-1.4 %
1.5%
24.7%
27
SEI
$0.181499
-0.9 %
1.5%
28.4%
28
FIL
$2.53
-1.1 %
1.5%
8.9%
29
LBTC
$84402
-0.2 %
1.3%
10.1%
30
WBTC
$84627
-0.3 %
1.0%
9.9%
31
KCS
$10.42
-0.7 %
1.0%
27.5%
32
CBBTC
$84588
-0.7 %
0.9%
9.5%
33
SOLVBTC
$84545
-0.4 %
0.9%
10.1%
34
BTC
$84590
-0.6 %
0.8%
9.6%
35
DOGE
$0.164454
-1.2 %
0.7%
16.3%
36
XMR
$208.63
-0.1 %
0.6%
6.1%
37
S
$0.50809
-0.6 %
0.6%
24.6%
38
NEXO
$1.032
0.2%
0.6%
11.8%
39
DOT
$3.72
-1.0 %
0.5%
7.8%
40
USDT0
$1.002
0.1%
0.4%
0.4%
41
FTN
$4.06
0.1%
0.4%
0.5%
42
ADA
$0.646597
-0.8 %
0.4%
17.7%
43
BNB
$589.4
-0.3 %
0.4%
7.7%
44
NEAR
$2.17
-1.5 %
0.4%
5.1%
45
BGB
$4.28
-0.8 %
0.4%
9.1%
46
GT
$22.41
-0.5 %
0.4%
7.9%
47
FDUSD
$0.99614
-0.3 %
0.3%
-0.8 %
48
CRV
$0.604608
-1.6 %
0.3%
37.7%
49
SHIB
$0.00001224
-0.9 %
0.3%
10.8%
50
WBT
$27.79
-0.2 %
0.3%
-0.6 %
51
QNT
$67.42
-0.6 %
0.2%
7.8%
52
PYUSD
$0.999881
0.0 %
0.1%
0.0 %
53
SUSDS
$1.047
0.0 %
0.0%
0.1%
54
DAI
$1
0.0 %
0.0%
0.0%
55
SUSDE
$1.16
0.0%
0.0%
0.2%
56
USDT
$0.999821
0.0 %
0.0%
0.0%
57
USDE
$0.999085
0.0%
0.0%
0.1%
58
USDT
$0.999768
0.0 %
0.0%
0.0%
59
BUIDL
$1
0.0%
0.0%
0.0%
60
USDC
$0.999944
0.0 %
0.0 %
0.0%
61
INJ
$8.21
-1.3 %
0.0 %
17.4%
62
USDC
$0.999692
-0.1 %
0.0 %
-0.2 %
63
TKX
$33.71
-0.1 %
0.0 %
12.5%
64
USDS
$0.999654
0.0 %
-0.1 %
0.0 %
65
LEO
$9.38
-0.3 %
-0.1 %
5.5%
66
BSC-USD
$0.999293
-0.1 %
-0.1 %
0.0 %
67
SUI
$2.3
-1.3 %
-0.2 %
23.1%
68
BONK
$0.00001328
0.6%
-0.4 %
34.7%
69
LTC
$77.95
-1.0 %
-0.5 %
13.9%
70
XAUT
$3222.86
-0.2 %
-0.5 %
6.0%
71
ARB
$0.301769
-0.9 %
-0.5 %
11.6%
72
RENDER
$3.9
-2.2 %
-0.6 %
41.7%
73
TIA
$2.51
-0.8 %
-0.7 %
4.6%
74
XLM
$0.243459
-1.1 %
-0.8 %
8.9%
75
CRO
$0.086786
-0.4 %
-0.9 %
8.1%
76
APT
$4.91
-1.1 %
-1.0 %
15.4%
77
XDC
$0.078738
-0.7 %
-1.0 %
29.1%
78
XRP
$2.14
-1.1 %
-1.1 %
19.0%
79
HBAR
$0.16859
-0.9 %
-1.1 %
21.7%
80
MNT
$0.692431
-0.3 %
-1.1 %
1.3%
81
JASMY
$0.01611654
-2.1 %
-1.2 %
77.0%
82
GRT
$0.079942
-1.1 %
-1.2 %
10.1%
83
TAO
$245.38
-0.7 %
-1.2 %
30.9%
84
OP
$0.671091
-1.2 %
-1.4 %
13.0%
85
ATOM
$4.17
-0.5 %
-1.5 %
-1.7 %
86
TON
$2.81
-1.3 %
-1.5 %
-8.5 %
87
OKB
$52.9
-0.2 %
-1.7 %
6.0%
88
STX
$0.614533
-1.1 %
-2.2 %
17.6%
89
JUP
$0.38759
-0.8 %
-2.3 %
15.8%
90
EOS
$0.615792
-0.5 %
-2.4 %
-14.7 %
91
PI
$0.73844
-2.0 %
-2.5 %
30.5%
92
TRUMP
$8.36
-0.6 %
-2.6 %
8.3%
93
DEXE
$14.58
-0.2 %
-2.8 %
-2.5 %
94
WLD
$0.752982
-1.4 %
-2.8 %
18.6%
95
POL
$0.183453
-1.0 %
-3.0 %
10.2%
96
BCH
$336.27
-1.1 %
-3.7 %
26.9%
97
ICP
$4.9
-1.6 %
-3.8 %
8.6%
98
ENA
$0.311512
0.1%
-3.9 %
11.2%
99
FET
$0.492083
-0.9 %
-4.2 %
30.8%
100
IP
$3.91
-1.5 %
-6.3 %
-2.5 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+