#
Name
Price
24h
Total Volume
1
PUNDIAI
$ 15.21
191.3%
$64,089,124
2
MNSRY
$ 0.05372
65.8%
$710,949
3
PUNDIX
$ 0.426531
45.3%
$245,423,356
4
TOKEN
$ 0.02066532
34.3%
$60,005,469
5
TIBBIR
$ 0.03361745
32.5%
$1,717,164
6
TROLL
$ 0.02959044
31.0%
$29,502,758
7
XMW
$ 0.1158
30.4%
$1,447,517
8
VADER
$ 0.03760043
30.1%
$2,201,994
9
INIT
$ 0.802704
27.7%
$295,842,616
10
SIGN
$ 0.099537
27.3%
$788,981,693
11
SAFE
$ 0.572059
27.2%
$197,839,885
12
COOKIE
$ 0.164196
25.8%
$64,936,360
13
DIA
$ 0.631067
23.9%
$34,045,552
14
ANDY
$ 0.00007912
18.8%
$2,355,140
15
VVV
$ 4.07
17.6%
$19,378,774
16
XPLA
$ 0.03552952
17.5%
$27,118,568
17
HOSICO
$ 0.03369558
17.3%
$28,158,126
18
VIRTUAL
$ 1.46
16.9%
$553,321,247
19
AITECH
$ 0.04069764
16.6%
$14,379,540
20
ZIG
$ 0.08968
16.5%
$6,430,364
21
AZERO
$ 0.173078
16.0%
$2,058,425
22
LAYER
$ 3.18
15.9%
$275,528,099
23
AI16Z
$ 0.306317
15.4%
$200,879,985
24
CULT
$ 0.00078104
15.3%
$955,146
25
CELO
$ 0.394091
15.3%
$66,502,241
26
AVA
$ 0.057463
14.2%
$20,589,160
27
BGSC
$ 0.01142479
13.5%
$8,967,014
28
SOLV
$ 0.03781512
12.9%
$50,836,478
29
AGLD
$ 0.98881
12.7%
$88,733,643
30
WOLF
$ 0.00005902
12.5%
$3,287,288
#
Name
Price
24h
Total Volume
1
TAI
$ 0.087481
-22.7 %
$39,515,342
2
ZEREBRO
$ 0.04843693
-21.5 %
$56,666,419
3
BLUE
$ 0.107705
-19.7 %
$9,437,758
4
CSPR
$ 0.01365257
-17.8 %
$51,647,416
5
HOUSE
$ 0.060188
-13.9 %
$36,236,417
6
BROCCOLI
$ 0.03437559
-13.8 %
$8,637,493
7
SEND
$ 0.676156
-13.6 %
$2,158,350
8
LOFI
$ 0.03324913
-12.5 %
$4,528,160
9
ACT
$ 0.04047168
-12.3 %
$393,568
10
BROCCOLI
$ 0.03369322
-11.9 %
$34,793,811
11
UFD
$ 0.02652605
-11.9 %
$4,349,042
12
ZORA
$ 0.0154265
-11.7 %
$35,067,631
13
DEEP
$ 0.20427
-11.5 %
$180,129,229
14
SGB
$ 0.00498303
-10.6 %
$501,595
15
GPU
$ 0.339632
-10.5 %
$875,139
16
ALPACA
$ 0.190434
-10.5 %
$372,242,511
17
AIC
$ 0.181392
-10.4 %
$9,493,828
18
LOOM
$ 0.02279609
-10.1 %
$545,519
19
SUPRA
$ 0.00598401
-9.8 %
$6,769,189
20
PTGC
$ 0.00023499
-9.6 %
$85,262
21
MUBARAK
$ 0.0318189
-9.6 %
$37,441,512
22
GRIFFAIN
$ 0.061619
-9.0 %
$19,241,982
23
NEURAL
$ 2.92
-8.8 %
$148,118
24
STO
$ 0.127245
-8.7 %
$24,108,006
25
SYN
$ 0.285727
-8.4 %
$14,097,162
26
TRUMP
$ 13.69
-8.1 %
$1,192,828,336
27
FIS
$ 0.234423
-7.9 %
$17,371,828
28
SPX
$ 0.561619
-7.8 %
$20,619,969
29
CETUS
$ 0.206413
-7.8 %
$48,633,934
30
WEN
$ 0.00003781
-7.7 %
$3,933,254
#
Name
Platform
Price
24h
1
Bithumb
2025-04-29
$0.306317
15.4%
Trade
2
Bybit
2025-04-29
$0.102018
-36.9%
Trade
3
Gate.io
2025-04-29
$0.02287625
18.9%
Trade
4
LBank
2025-04-29
$0.00723712
128.4%
Trade
5
HTX
2025-04-28
$0.123329
6.0%
Trade
6
Binance
2025-04-28
$0.099537
27.3%
Trade
7
LBank
2025-04-28
$0.0378504
-4.1%
Trade
8
LBank
2025-04-28
$0.04288041
4.2%
Trade
9
HTX
2025-04-28
$0.181392
-10.4%
Trade
10
Gate.io
2025-04-28
$0
0.0%
Trade
11
LBank
2025-04-28
$0.00483002
54.8%
Trade
12
HTX
2025-04-27
$0.060188
-13.9%
Trade
13
MEXC
2025-04-27
$0
30.0%
Trade
14
LBank
2025-04-26
$0.00068146
-14.9%
Trade
15
MEXC
2025-04-25
$0.00000504
-7.0%
Trade
16
Kraken
2025-04-25
$0.112748
3.3%
Trade
17
Bithumb
2025-04-25
$0.01367314
0.4%
Trade
18
Bithumb
2025-04-25
$1.63
0.4%
Trade
19
OKX
2025-04-25
$3.18
15.9%
Trade
20
Gate.io
2025-04-25
$0.02756615
-3.6%
Trade
21
Bitget
2025-04-25
$0.20427
-11.5%
Trade
22
Coinbase
2025-04-24
$0.0154265
-11.7%
Trade
23
Kucoin
2025-04-24
$0.02959044
31.0%
Trade
24
MEXC
2025-04-24
$0.00255149
-3.0%
Trade
25
Kraken
2025-04-23
$0.171596
0.1%
Trade
26
Coinbase
2025-04-23
$41.63
5.6%
Trade
27
MEXC
2025-04-23
$0.02355286
-23.2%
Trade
28
MEXC
2025-04-23
$0.02959044
31.0%
Trade
29
MEXC
2025-04-23
$0.0000303
-3.8%
Trade
30
HTX
2025-04-23
$0.099072
-2.9%
Trade
31
Coinbase
2025-04-22
$0.00931714
2.5%
Trade
32
Binance
2025-04-22
$0.198063
1.3%
Trade
33
Bithumb
2025-04-22
$0.082708
0.3%
Trade
34
LBank
2025-04-22
$0.00009576
-8.2%
Trade
35
Gate.io
2025-04-22
$15.21
191.3%
Trade
36
Kraken
2025-04-21
$0.00265802
0.8%
Trade
37
Gate.io
2025-04-21
$0.00891204
-11.6%
Trade
38
Bybit
2025-04-21
$0.01032075
-4.2%
Trade
39
HTX
2025-04-21
$0.01032075
-4.2%
Trade
40
LBank
2025-04-21
$0.109216
-2.4%
Trade
41
LBank
2025-04-21
$1.23
-0.8%
Trade
#
Name
Price
1h
24h
7d
1
VIRTUAL
$1.46
1.0%
16.9%
141.7%
2
XMR
$273.69
-0.5 %
7.7%
24.3%
3
FLR
$0.01864159
-2.1 %
7.0%
14.4%
4
BCH
$371.38
0.1%
6.2%
5.6%
5
HYPE
$18.88
0.7%
5.2%
0.6%
6
MKR
$1554.01
0.9%
3.8%
11.0%
7
EOS
$0.701482
0.9%
3.7%
10.0%
8
CRV
$0.673391
1.9%
3.4%
4.7%
9
FIL
$2.81
1.2%
2.9%
10.0%
10
DOT
$4.28
1.1%
2.6%
12.2%
11
ALGO
$0.233325
1.7%
2.4%
17.7%
12
VET
$0.02784544
1.5%
2.4%
14.5%
13
ETC
$17.18
0.6%
2.3%
8.4%
14
RETH
$2064.77
0.4%
1.9%
11.8%
15
RENDER
$4.5
1.4%
1.9%
-0.4 %
16
ETH
$1822.18
0.4%
1.9%
11.0%
17
RSETH
$1895.4
0.1%
1.9%
11.1%
18
STETH
$1819.94
0.3%
1.8%
11.1%
19
PEPE
$0.00000901
0.7%
1.8%
6.9%
20
SEI
$0.215203
0.7%
1.8%
17.7%
21
WETH
$1816.85
-0.3 %
1.8%
10.8%
22
WEETH
$1937.94
0.3%
1.7%
10.3%
23
WSTETH
$2182.92
0.2%
1.7%
10.9%
24
NEAR
$2.61
1.1%
1.7%
15.0%
25
GRT
$0.100188
1.5%
1.6%
16.5%
26
WETH
$1819.49
0.3%
1.6%
10.5%
27
BONK
$0.00001992
2.3%
1.5%
46.3%
28
OP
$0.79421
1.5%
1.4%
12.6%
29
ATOM
$4.49
0.7%
1.4%
8.2%
30
AVAX
$22.15
0.8%
1.3%
7.3%
31
LINK
$15
0.5%
1.2%
10.2%
32
IP
$4.07
0.3%
1.2%
11.8%
33
ADA
$0.715807
1.0%
0.9%
10.4%
34
JUP
$0.46853
1.8%
0.9%
12.2%
35
CBBTC
$95261
0.5%
0.8%
5.5%
36
KCS
$10.68
0.1%
0.8%
8.3%
37
SOLVBTC
$94858
0.0%
0.7%
5.6%
38
WBTC
$94992
0.1%
0.6%
5.4%
39
LBTC
$94855
0.1%
0.5%
5.0%
40
FET
$0.722467
0.7%
0.5%
19.2%
41
CRO
$0.092138
0.9%
0.5%
1.7%
42
BTC
$95098
0.2%
0.5%
5.4%
43
TRX
$0.246121
-0.1 %
0.5%
0.3%
44
DOGE
$0.179401
0.7%
0.4%
6.9%
45
S
$0.526954
1.1%
0.4%
10.4%
46
BGB
$4.41
0.1%
0.3%
-2.0 %
47
BNSOL
$155.35
0.6%
0.3%
3.9%
48
JLP
$4.11
0.3%
0.3%
3.3%
49
AAVE
$169.3
0.9%
0.3%
13.5%
50
TAO
$376.85
0.6%
0.2%
11.5%
51
FDUSD
$1.001
0.1%
0.2%
0.2%
52
SHIB
$0.00001368
0.9%
0.2%
5.8%
53
LEO
$8.99
0.2%
0.2%
0.8%
54
FTN
$4.29
0.0%
0.2%
1.5%
55
APT
$5.6
0.8%
0.1%
10.3%
56
QNT
$75.9
0.7%
0.1%
13.0%
57
SUSDE
$1.17
0.0 %
0.1%
0.1%
58
USDT0
$1.001
0.3%
0.0%
0.1%
59
SUSDS
$1.05
0.0%
0.0%
0.3%
60
DAI
$1
0.0 %
0.0%
0.0 %
61
USDE
$0.99988
0.0%
0.0%
0.0 %
62
SOL
$147.99
0.4%
0.0%
3.6%
63
BNB
$603.03
0.0 %
0.0%
-0.7 %
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USDC
$0.999929
0.0 %
0.0 %
0.0%
66
USDT
$1
0.0 %
0.0 %
0.0 %
67
USDS
$0.999861
0.0 %
0.0 %
0.0%
68
PYUSD
$0.999633
0.0 %
0.0 %
0.0%
69
TKX
$31.14
0.3%
-0.1 %
-4.8 %
70
ICP
$5.05
0.8%
-0.1 %
5.5%
71
ARB
$0.338726
1.2%
-0.2 %
11.3%
72
USDC
$0.99871
-0.1 %
-0.2 %
-0.3 %
73
MNT
$0.736119
0.6%
-0.2 %
7.7%
74
LTC
$85.78
0.6%
-0.3 %
6.0%
75
TON
$3.27
-0.1 %
-0.3 %
11.1%
76
WBNB
$602
-0.2 %
-0.3 %
-1.0 %
77
USD1
$0.998028
-0.2 %
-0.3 %
-0.4 %
78
BSC-USD
$0.997826
-0.3 %
-0.4 %
-0.5 %
79
WBT
$29.17
0.0 %
-0.4 %
2.0%
80
OKB
$51.86
0.1%
-0.4 %
0.7%
81
XRP
$2.29
0.3%
-0.5 %
7.5%
82
INJ
$9.96
1.4%
-0.7 %
14.1%
83
NEXO
$1.23
0.9%
-0.8 %
16.0%
84
TIA
$2.87
0.8%
-0.9 %
11.5%
85
IMX
$0.578313
0.9%
-0.9 %
1.5%
86
POL
$0.240782
1.0%
-0.9 %
12.0%
87
GT
$22.1
0.0 %
-1.0 %
-5.7 %
88
WLD
$1.1
0.7%
-1.3 %
38.9%
89
ONDO
$0.963172
0.3%
-1.4 %
8.8%
90
XLM
$0.281719
0.5%
-1.5 %
11.2%
91
UNI
$5.42
0.4%
-1.6 %
-0.9 %
92
STX
$0.836568
0.7%
-1.8 %
10.1%
93
KAS
$0.093839
0.4%
-2.2 %
1.4%
94
SUI
$3.58
1.3%
-2.2 %
51.1%
95
HBAR
$0.18899
0.8%
-2.6 %
7.9%
96
XDC
$0.079243
-0.1 %
-2.7 %
9.8%
97
FARTCOIN
$1.11
-0.3 %
-3.3 %
4.9%
98
PI
$0.584908
1.1%
-4.1 %
-8.7 %
99
ENA
$0.326735
0.7%
-4.4 %
7.3%
100
TRUMP
$13.69
1.1%
-8.1 %
59.3%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+