#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00097728
149.2%
$19,530,391
2
GME
$ 0.00007523
45.0%
$1,078,617
3
KEYCAT
$ 0.00417226
44.2%
$5,888,285
4
OBT
$ 0.02577933
43.1%
$104,715,601
5
KET
$ 0.256073
36.6%
$10,120,910
6
BLD
$ 0.03669942
30.5%
$1,709,447
7
TMG
$ 30.62
30.4%
$136,453
8
GIGA
$ 0.01517777
29.0%
$12,207,589
9
HEI
$ 0.534532
28.5%
$33,068,467
10
MIGGLES
$ 0.03546013
26.4%
$5,674,407
11
RARE
$ 0.113033
25.9%
$281,996,279
12
WEMIX
$ 0.593887
23.8%
$24,893,666
13
SERAPH
$ 0.169953
23.5%
$6,162,362
14
SVM
$ 0.25852
23.3%
$117,973
15
DEVVE
$ 0.729209
21.8%
$1,078,998
16
IOST
$ 0.00553274
21.8%
$142,822,955
17
VENOM
$ 0.09698
21.5%
$2,769,636
18
BASEDAI
$ 0.685775
21.2%
$317,215
19
WELL
$ 0.02330817
21.1%
$32,305,855
20
DIMO
$ 0.074502
20.8%
$2,140,215
21
PURR
$ 0.087072
19.7%
$1,752,237
22
PNUT
$ 0.205255
18.9%
$332,373,132
23
GRASS
$ 1.59
18.8%
$128,826,083
24
NPC
$ 0.0078129
18.6%
$3,819,494
25
SDL
$ 0.505688
17.8%
$58,364
26
HFUN
$ 29.1
17.4%
$638,932
27
VIRTUAL
$ 0.683798
17.4%
$197,261,629
28
BROCCOLI
$ 0.04277608
16.4%
$33,744,821
29
NS
$ 0.150272
16.3%
$3,369,193
30
TRAC
$ 0.412682
15.8%
$9,717,607
#
Name
Price
24h
Total Volume
1
ANT
$ 0.097822
-19.8 %
$383,232
2
MPL
$ 14.71
-16.2 %
$2,284,408
3
SYRUP
$ 0.145829
-15.5 %
$13,458,833
4
BLUE
$ 0.082812
-9.3 %
$14,373,674
5
DAKU
$ 0.057081
-9.0 %
$355,601
6
SKI
$ 0.03886756
-8.3 %
$2,416,982
7
ARC
$ 0.062366
-8.2 %
$19,196,825
8
ELX
$ 0.448042
-7.6 %
$48,247,561
9
MEOW
$ 0.00174996
-7.4 %
$846,352
10
F
$ 0.02184272
-7.3 %
$9,530,961
11
AVA
$ 0.03869316
-7.2 %
$18,218,706
12
SOLV
$ 0.04564721
-6.9 %
$99,037,949
13
SHFL
$ 0.173928
-6.7 %
$1,219,804
14
AZERO
$ 0.118181
-5.9 %
$682,949
15
AVL
$ 0.433062
-5.9 %
$104,959,596
16
TARA
$ 0.00864762
-5.8 %
$1,301,704
17
BTSE
$ 1.075
-4.9 %
$3,336,949
18
NMT
$ 1.41
-4.8 %
$1,919,429
19
APU
$ 0.00013179
-4.7 %
$2,602,711
20
BNKR
$ 0.00029236
-4.6 %
$906,264
21
PI
$ 1.56
-4.5 %
$651,683,736
22
NEURAL
$ 2.53
-4.5 %
$210,393
23
EWT
$ 0.826211
-4.3 %
$315,672
24
B3
$ 0.00605204
-4.3 %
$22,996,680
25
ACT
$ 0.086995
-3.9 %
$1,179,481
26
BORG
$ 0.183735
-3.5 %
$22,090,479
27
XRD
$ 0.00646173
-3.5 %
$1,313,402
28
AVAIL
$ 0.04724102
-3.2 %
$7,336,448
29
ATH
$ 0.03692312
-2.7 %
$50,349,871
30
LIT
$ 0.532923
-1.6 %
$184,629
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00605204
-4.3%
Trade
2
LBank
2025-03-14
$0.00097728
149.2%
Trade
3
Coinbase
2025-03-13
$0.03691357
-2.8%
Trade
4
Coinbase
2025-03-13
$0.145829
-15.5%
Trade
5
Gemini
2025-03-13
$0.361209
6.4%
Trade
6
Gate.io
2025-03-13
$0.01781404
106.1%
Trade
7
Gate.io
2025-03-13
$0.385587
-3.0%
Trade
8
Binance
2025-03-13
$1.79
-0.9%
Trade
9
Coinbase
2025-03-12
$0.534994
-1.1%
Trade
10
Kucoin
2025-03-12
$0.01447302
-17.3%
Trade
11
Gate.io
2025-03-12
$0.00344211
0.0%
Trade
12
MEXC
2025-03-12
$0.098607
-15.0%
Trade
13
Coinbase
2025-03-11
$0.152768
0.3%
Trade
14
Bybit
2025-03-11
$0.110804
15.8%
Trade
15
Kucoin
2025-03-11
$0.00950393
55.5%
Trade
16
Gate.io
2025-03-11
$0.00158625
-71.3%
Trade
17
LBank
2025-03-11
$0.00139031
-22.8%
Trade
18
LBank
2025-03-10
$0.00029236
-4.6%
Trade
19
Kucoin
2025-03-10
$0.02251574
0.0%
Trade
20
LBank
2025-03-09
$0.0001266
-3.9%
Trade
21
MEXC
2025-03-07
$0.00134193
0.1%
Trade
22
MEXC
2025-03-07
$0.00125821
-2.3%
Trade
23
HTX
2025-03-07
$0.00250989
-0.4%
Trade
24
LBank
2025-03-07
$0.00056268
5.2%
Trade
25
Bybit
2025-03-07
$0.448042
-7.6%
Trade
26
LBank
2025-03-07
$0.523164
10.5%
Trade
27
Bitget
2025-03-07
$0.01798895
-12.2%
Trade
28
Bithumb
2025-03-07
$0.433062
-5.9%
Trade
29
LBank
2025-03-07
$0.00011507
-0.6%
Trade
30
Coinbase
2025-03-06
$0.02236471
2.5%
Trade
31
LBank
2025-03-06
$0.01182144
0.6%
Trade
32
LBank
2025-03-06
$0.00119049
27.2%
Trade
33
Bybit
2025-03-06
$0.130886
4.6%
Trade
34
Kucoin
2025-03-06
$0.03994583
0.7%
Trade
35
Kraken
2025-03-05
$0.878798
6.3%
Trade
36
Kraken
2025-03-05
$0.530206
3.0%
Trade
37
Gate.io
2025-03-05
$0.00546238
-13.8%
Trade
38
MEXC
2025-03-05
$0.00689043
9.8%
Trade
39
Bithumb
2025-03-05
$7.92
0.2%
Trade
40
Kucoin
2025-03-05
$0.110829
8.6%
Trade
41
Bithumb
2025-03-05
$0.144621
6.9%
Trade
42
Bithumb
2025-03-05
$0.294716
5.4%
Trade
43
Gate.io
2025-03-05
$0.00000279
-0.2%
Trade
44
Kraken
2025-03-04
$0.054718
4.1%
Trade
45
Kraken
2025-03-04
$5.58
6.6%
Trade
46
Kraken
2025-03-04
$0.03869316
-7.2%
Trade
47
Kraken
2025-03-04
$1.24
3.5%
Trade
48
Binance
2025-03-04
$0.0353869
3.0%
Trade
49
MEXC
2025-03-04
$0.02034303
4.8%
Trade
50
LBank
2025-03-04
$0.00000076
-9.0%
Trade
51
Bitget
2025-03-04
$0.99966
-0.1%
Trade
52
LBank
2025-03-03
$0.00000098
7.4%
Trade
53
Gate.io
2025-03-03
$0.220137
-4.1%
Trade
54
Kucoin
2025-03-03
$0.534532
28.5%
Trade
#
Name
Price
1h
24h
7d
1
HYPE
$14.2
-0.2 %
15.6%
-8.6 %
2
TRUMP
$11.92
-1.9 %
12.9%
-8.4 %
3
LINK
$14.33
-1.9 %
10.7%
-15.3 %
4
INJ
$10.15
0.4%
10.7%
-14.9 %
5
S
$0.526997
-0.9 %
10.7%
1.3%
6
OKB
$45.64
-1.7 %
10.2%
3.9%
7
KAS
$0.077077
-0.1 %
9.8%
8.1%
8
IP
$6.27
3.6%
9.3%
30.5%
9
SEI
$0.202499
-0.7 %
9.1%
-11.9 %
10
BONK
$0.00001113
-0.6 %
7.6%
-11.5 %
11
RENDER
$3.13
-1.1 %
7.3%
-16.5 %
12
SOL
$132.11
-1.0 %
6.8%
-8.7 %
13
BNSOL
$137.18
-1.2 %
6.8%
-8.2 %
14
ARB
$0.361209
-0.6 %
6.4%
-11.6 %
15
SUI
$2.33
0.1%
6.4%
-15.5 %
16
DOT
$4.19
-0.2 %
6.3%
-8.2 %
17
LDO
$0.950632
-0.3 %
6.3%
-14.5 %
18
WLD
$0.878798
-0.3 %
6.3%
-8.6 %
19
GRT
$0.094342
-1.4 %
6.2%
-11.7 %
20
ATOM
$4.13
-0.2 %
6.1%
-5.2 %
21
JUP
$0.528182
-0.9 %
6.0%
-11.2 %
22
BGB
$4.43
-0.5 %
5.8%
-4.5 %
23
VET
$0.02465772
-0.8 %
5.7%
-15.0 %
24
PEPE
$0.00000716
-1.2 %
5.6%
-0.3 %
25
FET
$0.515528
-1.2 %
5.6%
-15.4 %
26
STX
$0.649802
-1.4 %
5.6%
-11.2 %
27
ALGO
$0.202142
-1.1 %
5.5%
-15.7 %
28
SHIB
$0.00001265
-1.1 %
5.4%
-6.2 %
29
MKR
$1177.83
-0.1 %
5.3%
-8.0 %
30
NEAR
$2.67
-1.2 %
5.3%
-11.1 %
31
ONDO
$0.877671
-1.7 %
4.9%
-13.6 %
32
GT
$21.23
-0.4 %
4.9%
-0.1 %
33
FIL
$2.87
-1.3 %
4.7%
-9.2 %
34
WBTC
$84460
-0.1 %
4.6%
-4.4 %
35
SOLVBTC
$84494
0.3%
4.6%
-4.5 %
36
CBBTC
$84669
-0.1 %
4.5%
-4.4 %
37
ADA
$0.739187
-0.8 %
4.5%
-13.8 %
38
ICP
$5.65
-0.6 %
4.5%
-9.0 %
39
IMX
$0.542156
-0.2 %
4.5%
-12.7 %
40
TON
$2.86
-0.5 %
4.5%
-7.2 %
41
LBTC
$84674
0.0%
4.5%
-4.3 %
42
BTC
$84607
-0.3 %
4.4%
-4.3 %
43
OP
$0.87575
-1.5 %
4.4%
-10.6 %
44
DOGE
$0.172983
-1.1 %
4.4%
-15.5 %
45
THETA
$0.894768
-1.1 %
4.1%
-16.3 %
46
CRO
$0.083565
-0.1 %
4.1%
-3.1 %
47
ENA
$0.357666
-1.8 %
3.9%
-17.3 %
48
LTC
$91.31
-1.1 %
3.7%
-12.3 %
49
APT
$5.29
-0.3 %
3.7%
-14.6 %
50
RSETH
$2006.77
-0.3 %
3.6%
-11.8 %
51
SOLVBTC.BBN
$84017
0.4%
3.5%
-4.7 %
52
XDC
$0.069005
0.1%
3.4%
-11.4 %
53
AVAX
$18.92
-1.5 %
3.3%
-8.5 %
54
WETH
$1923.48
-0.3 %
3.1%
-12.9 %
55
METH
$2040.08
-0.5 %
2.9%
-12.8 %
56
RETH
$2156.74
-1.0 %
2.9%
-13.4 %
57
WEETH
$2040.28
-1.0 %
2.9%
-13.0 %
58
HBAR
$0.195552
-1.3 %
2.9%
-19.6 %
59
ETH
$1922.42
-1.0 %
2.9%
-12.9 %
60
TAO
$251.81
0.0%
2.8%
-11.4 %
61
XRP
$2.36
-1.4 %
2.8%
-5.7 %
62
WETH
$1920.14
-0.9 %
2.8%
-13.0 %
63
STETH
$1920.84
-0.7 %
2.8%
-13.0 %
64
EOS
$0.509595
-0.3 %
2.7%
-8.4 %
65
WSTETH
$2294.41
-1.2 %
2.7%
-13.0 %
66
ETC
$18.27
-1.0 %
2.7%
-12.8 %
67
TKX
$27.49
-0.8 %
2.6%
-6.3 %
68
POL
$0.216289
-0.8 %
2.5%
-12.9 %
69
TIA
$3.61
-2.5 %
2.5%
11.7%
70
NEXO
$1.09
-0.4 %
2.4%
-5.4 %
71
FLR
$0.01485462
0.4%
2.2%
-11.4 %
72
QNT
$76.59
-0.8 %
2.2%
-5.2 %
73
AAVE
$172.45
-1.1 %
2.1%
-15.7 %
74
UNI
$5.99
-1.2 %
2.0%
-17.3 %
75
MOVE
$0.462255
-1.5 %
1.6%
-11.3 %
76
KCS
$11.11
0.2%
1.0%
-3.1 %
77
XMR
$207.46
-0.1 %
0.7%
-7.0 %
78
BNB
$584.49
-1.1 %
0.4%
-3.3 %
79
LEO
$9.76
-0.6 %
0.3%
-1.7 %
80
BSC-USD
$1.001
0.0 %
0.2%
0.1%
81
WBT
$28.35
-0.2 %
0.1%
-3.1 %
82
SUSDS
$1.044
0.0%
0.1%
0.2%
83
USDT
$0.999956
0.0%
0.0%
0.0%
84
USDC
$0.999888
0.0%
0.0%
0.0%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
DEXE
$17.26
-0.3 %
0.0 %
-6.2 %
87
USD0
$0.997633
0.0 %
0.0 %
0.0 %
88
DAI
$0.999656
0.0%
0.0 %
0.0 %
89
USDT
$1
-0.3 %
0.0 %
0.0%
90
BCH
$330.28
-1.3 %
0.0 %
-15.4 %
91
XLM
$0.278008
-2.0 %
0.0 %
-4.6 %
92
USDE
$0.999113
0.0 %
-0.1 %
0.0%
93
MNT
$0.733023
-0.5 %
-0.1 %
1.9%
94
USDS
$0.999941
0.1%
-0.1 %
0.0%
95
FDUSD
$0.996464
-0.2 %
-0.2 %
-0.2 %
96
USDT
$0.999992
-0.3 %
-0.2 %
0.1%
97
FTN
$3.99
-0.7 %
-0.2 %
0.0 %
98
TRX
$0.222157
-0.7 %
-1.5 %
-9.4 %
99
OM
$6.25
-0.6 %
-2.2 %
-5.7 %
100
PI
$1.56
1.8%
-4.5 %
-12.9 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+