#
Name
Price
24h
Total Volume
1
NUM
$ 0.03465847
53.4%
$4,545,952
2
BASEDAI
$ 0.790294
42.6%
$391,502
3
PWEASE
$ 0.04563356
34.0%
$29,034,884
4
OBT
$ 0.02456525
32.4%
$90,952,405
5
NS
$ 0.17098
28.6%
$6,675,396
6
HEI
$ 0.543572
27.7%
$41,713,900
7
CLV
$ 0.03214982
26.1%
$22,710,172
8
BMT
$ 0.125354
25.7%
$31,530,543
9
BLD
$ 0.03682261
23.2%
$842,302
10
AQT
$ 1.34
22.5%
$29,807,473
11
RARE
$ 0.103231
22.4%
$312,909,781
12
BANANA
$ 18.05
21.7%
$121,531,601
13
FXS
$ 1.73
20.1%
$57,455,895
14
DEVVE
$ 0.70224
19.8%
$741,837
15
WEMIX
$ 0.59164
18.9%
$6,121,803
16
UDS
$ 0.819743
18.6%
$369,410
17
FARTCOIN
$ 0.290621
18.5%
$126,358,599
18
HSK
$ 0.646174
18.3%
$4,895,021
19
MPL
$ 16.76
18.2%
$2,495,509
20
NPC
$ 0.00810984
18.2%
$6,019,719
21
SYRUP
$ 0.166082
17.4%
$13,493,944
22
HFUN
$ 28.75
16.7%
$622,059
23
TRAC
$ 0.415035
16.3%
$7,871,774
24
CSPR
$ 0.01230094
16.3%
$9,043,767
25
PIN
$ 0.881851
16.2%
$1,074,190
26
XMW
$ 0.05132
16.2%
$236,517
27
EDGE
$ 1.2
14.9%
$125,351
28
VIRTUAL
$ 0.681239
13.6%
$203,907,698
29
KEYCAT
$ 0.0041311
13.3%
$3,610,779
30
TORN
$ 7.45
12.7%
$22,078,372
#
Name
Price
24h
Total Volume
1
TMG
$ 23.59
-22.5 %
$94,605
2
SKI
$ 0.03807378
-14.4 %
$2,483,005
3
PI
$ 1.44
-14.0 %
$660,810,722
4
AVL
$ 0.423089
-12.9 %
$54,716,447
5
DAKU
$ 0.054921
-12.5 %
$381,181
6
OZO
$ 0.153382
-11.3 %
$222,898
7
BNKR
$ 0.00027114
-10.5 %
$863,155
8
BROCCOLI
$ 0.03640827
-10.0 %
$28,953,156
9
SLF
$ 0.242074
-9.5 %
$33,970,844
10
$FARTBOY
$ 0.050275
-9.4 %
$967,511
11
ALCH
$ 0.054875
-8.9 %
$46,529,265
12
ELX
$ 0.422653
-8.7 %
$47,863,758
13
ARC
$ 0.053306
-8.6 %
$20,250,725
14
BLUE
$ 0.08044
-8.1 %
$10,258,257
15
GRIFFAIN
$ 0.04134332
-7.2 %
$19,022,565
16
SFM
$ 0.00006688
-6.4 %
$55,567
17
NEIRO
$ 0.0287914
-6.3 %
$8,726,730
18
XTER
$ 0.353955
-5.8 %
$33,423,790
19
SHFL
$ 0.173471
-5.4 %
$1,174,928
20
DF
$ 0.08222
-5.4 %
$13,878,448
21
XRD
$ 0.00611
-5.0 %
$1,501,471
22
MMX
$ 0.70237
-4.9 %
$81,148
23
MEOW
$ 0.00181221
-4.7 %
$816,157
24
ISLM
$ 0.04479705
-4.2 %
$800,647
25
AIAT
$ 0.505467
-4.2 %
$197,319
26
SD
$ 0.59233
-4.1 %
$6,208,371
27
J
$ 0.211015
-3.9 %
$8,296,864
28
TIA
$ 3.52
-3.8 %
$79,193,117
29
TST
$ 0.059631
-3.7 %
$47,545,694
30
ZEREBRO
$ 0.02834035
-3.4 %
$13,541,554
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00616447
-1.6%
Trade
2
LBank
2025-03-14
$0.00081427
-10.6%
Trade
3
Coinbase
2025-03-13
$0.03554907
-1.0%
Trade
4
Coinbase
2025-03-13
$0.166082
17.4%
Trade
5
Gemini
2025-03-13
$0.358647
2.9%
Trade
6
Gate.io
2025-03-13
$0.02169636
142.7%
Trade
7
Gate.io
2025-03-13
$0.374825
0.5%
Trade
8
Binance
2025-03-13
$1.83
0.6%
Trade
9
Coinbase
2025-03-12
$0.574937
10.7%
Trade
10
Kucoin
2025-03-12
$0.01716192
1.1%
Trade
11
Gate.io
2025-03-12
$0.00364777
0.0%
Trade
12
MEXC
2025-03-12
$0.098805
7.2%
Trade
13
Coinbase
2025-03-11
$0.14606
-3.4%
Trade
14
Bybit
2025-03-11
$0.125354
25.7%
Trade
15
Kucoin
2025-03-11
$0.00721816
-18.2%
Trade
16
Gate.io
2025-03-11
$0.00228018
-40.9%
Trade
17
LBank
2025-03-11
$0.00119961
-24.3%
Trade
18
LBank
2025-03-10
$0.00027114
-10.5%
Trade
19
Kucoin
2025-03-10
$0.04296393
0.0%
Trade
20
LBank
2025-03-09
$0.00014602
43.3%
Trade
21
MEXC
2025-03-07
$0.00133718
0.8%
Trade
22
MEXC
2025-03-07
$0.00123221
-7.6%
Trade
23
HTX
2025-03-07
$0.00255573
8.6%
Trade
24
LBank
2025-03-07
$0.00057446
6.9%
Trade
25
Bybit
2025-03-07
$0.422653
-8.7%
Trade
26
LBank
2025-03-07
$0.525039
6.5%
Trade
27
Bitget
2025-03-07
$0.01530113
-19.7%
Trade
28
Bithumb
2025-03-07
$0.423089
-12.9%
Trade
29
LBank
2025-03-07
$0.00007878
-19.4%
Trade
30
Coinbase
2025-03-06
$0.02142305
-3.8%
Trade
31
LBank
2025-03-06
$0.01142975
-3.5%
Trade
32
LBank
2025-03-06
$0.00115017
29.3%
Trade
33
Bybit
2025-03-06
$0.131065
4.7%
Trade
34
Kucoin
2025-03-06
$0.0387644
0.3%
Trade
35
Kraken
2025-03-05
$0.864962
2.6%
Trade
36
Kraken
2025-03-05
$0.53329
3.0%
Trade
37
Gate.io
2025-03-05
$0.00491208
-22.6%
Trade
38
MEXC
2025-03-05
$0.00660804
-1.9%
Trade
39
Bithumb
2025-03-05
$7.83
1.5%
Trade
40
Kucoin
2025-03-05
$0.105424
4.0%
Trade
41
Bithumb
2025-03-05
$0.151396
10.7%
Trade
42
Bithumb
2025-03-05
$0.292064
7.1%
Trade
43
Gate.io
2025-03-05
$0.00000281
2.9%
Trade
44
Kraken
2025-03-04
$0.053969
2.2%
Trade
45
Kraken
2025-03-04
$5.52
4.1%
Trade
46
Kraken
2025-03-04
$0.03803043
5.7%
Trade
47
Kraken
2025-03-04
$1.19
0.6%
Trade
48
Binance
2025-03-04
$0.03694252
8.6%
Trade
49
MEXC
2025-03-04
$0.02094523
9.4%
Trade
50
LBank
2025-03-04
$0.0000007
-16.9%
Trade
51
Bitget
2025-03-04
$0.999711
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
6.6%
Trade
53
Gate.io
2025-03-03
$0.219604
1.1%
Trade
54
Kucoin
2025-03-03
$0.543572
27.7%
Trade
#
Name
Price
1h
24h
7d
1
KAS
$0.079241
-0.7 %
10.8%
16.6%
2
OKB
$45.86
-0.8 %
9.9%
6.0%
3
TRUMP
$12.37
-0.1 %
8.8%
1.3%
4
ATOM
$4.28
0.4%
8.1%
2.5%
5
HYPE
$13.82
-0.8 %
8.0%
-10.4 %
6
RENDER
$3.19
-0.2 %
7.3%
-10.6 %
7
SOL
$134.14
0.6%
7.2%
-3.5 %
8
BNSOL
$139.38
0.4%
7.1%
-3.3 %
9
SUI
$2.34
0.0%
6.8%
-9.6 %
10
TAO
$257.97
-1.2 %
6.7%
-6.4 %
11
SEI
$0.203628
0.0 %
5.8%
-8.9 %
12
S
$0.525465
-0.3 %
5.8%
3.8%
13
GRT
$0.09475
0.1%
5.7%
-8.4 %
14
XRP
$2.4
0.2%
5.5%
1.3%
15
ADA
$0.743006
-0.1 %
5.4%
-10.2 %
16
FLR
$0.01512564
0.0%
5.3%
-9.2 %
17
AAVE
$173.18
-0.8 %
5.1%
-11.0 %
18
BGB
$4.41
-0.2 %
4.9%
-3.6 %
19
INJ
$9.91
-0.7 %
4.6%
-12.2 %
20
TKX
$28.09
0.3%
4.5%
-4.8 %
21
IMX
$0.54443
-1.1 %
4.5%
-8.0 %
22
DOT
$4.21
0.0%
4.4%
-3.3 %
23
ONDO
$0.871827
-0.3 %
4.4%
-9.9 %
24
GT
$21.21
-0.2 %
4.1%
-0.4 %
25
ENA
$0.351255
-0.6 %
4.0%
-18.8 %
26
LINK
$13.76
-0.4 %
4.0%
-11.9 %
27
JUP
$0.525641
-0.1 %
3.9%
-8.8 %
28
SHIB
$0.00001266
-0.6 %
3.8%
-3.0 %
29
FIL
$2.86
-0.6 %
3.5%
-7.6 %
30
SOLVBTC
$84263
-0.1 %
3.5%
-1.9 %
31
STX
$0.64124
-0.3 %
3.3%
-8.9 %
32
TON
$2.91
-0.6 %
3.2%
-2.1 %
33
LBTC
$84404
0.0%
3.2%
-1.8 %
34
BTC
$84379
0.0 %
3.2%
-1.9 %
35
SOLVBTC.BBN
$84092
0.1%
3.1%
-1.8 %
36
WBTC
$84165
0.1%
3.1%
-2.2 %
37
CBBTC
$84380
-0.1 %
3.1%
-1.8 %
38
VET
$0.02464787
-0.3 %
2.9%
-11.1 %
39
ICP
$5.65
-0.9 %
2.9%
-6.2 %
40
LDO
$0.948019
-0.8 %
2.8%
-11.0 %
41
XDC
$0.068773
0.6%
2.8%
-10.3 %
42
HBAR
$0.194357
-0.6 %
2.8%
-15.6 %
43
MKR
$1169.12
-0.3 %
2.7%
-9.6 %
44
ARB
$0.358323
-0.3 %
2.6%
-8.6 %
45
PEPE
$0.00000701
-0.5 %
2.5%
2.3%
46
LTC
$91.29
-0.6 %
2.5%
-12.5 %
47
DOGE
$0.171989
-0.4 %
2.4%
-12.9 %
48
WLD
$0.864329
-0.5 %
2.4%
-6.1 %
49
ALGO
$0.199239
-0.2 %
2.2%
-14.1 %
50
FET
$0.514639
0.4%
2.0%
-10.8 %
51
BONK
$0.0000109
-0.1 %
1.8%
-7.6 %
52
NEXO
$1.074
-0.9 %
1.8%
-4.5 %
53
WETH
$1910.14
-0.3 %
1.7%
-10.3 %
54
BNB
$593.84
0.0%
1.7%
-0.2 %
55
THETA
$0.889161
-0.6 %
1.7%
-14.4 %
56
POL
$0.215535
0.3%
1.5%
-10.1 %
57
UNI
$6.02
-0.8 %
1.5%
-14.3 %
58
CRO
$0.082662
-0.9 %
1.5%
1.7%
59
RSETH
$1986.26
-0.4 %
1.4%
-10.4 %
60
WEETH
$2030.68
-0.3 %
1.4%
-9.9 %
61
METH
$2023.16
-0.5 %
1.3%
-10.2 %
62
STETH
$1908.17
-0.3 %
1.3%
-10.6 %
63
WSTETH
$2284.55
-0.3 %
1.3%
-10.3 %
64
WETH
$1910.35
-0.4 %
1.2%
-10.1 %
65
MNT
$0.732402
-0.5 %
1.2%
3.4%
66
ETH
$1909.74
-0.4 %
1.2%
-10.3 %
67
RETH
$2143.91
-0.4 %
1.2%
-10.9 %
68
APT
$5.21
-0.2 %
1.1%
-14.3 %
69
WBT
$28.47
0.0 %
1.0%
-1.4 %
70
XMR
$209.85
0.0 %
1.0%
-3.5 %
71
IP
$5.78
-1.0 %
1.0%
25.7%
72
KCS
$11.09
-0.3 %
0.8%
-1.4 %
73
OP
$0.862864
-1.0 %
0.8%
-9.0 %
74
XLM
$0.276358
-1.0 %
0.8%
-1.5 %
75
LEO
$9.76
0.1%
0.5%
-1.7 %
76
BSC-USD
$1
0.1%
0.4%
0.2%
77
ETC
$18
-0.3 %
0.3%
-11.1 %
78
BCH
$328.77
-0.8 %
0.1%
-14.3 %
79
FDUSD
$0.999578
0.0%
0.1%
-0.2 %
80
USDE
$1
0.0%
0.1%
0.1%
81
PYUSD
$1
0.1%
0.1%
0.0%
82
USDS
$0.999775
0.0 %
0.0%
0.0%
83
USDT
$1
0.0%
0.0%
0.1%
84
QNT
$75.83
-0.9 %
0.0%
-1.0 %
85
SUSDS
$1.043
0.0 %
0.0%
0.2%
86
USD0
$0.997863
0.0%
0.0%
0.0%
87
DAI
$0.999792
0.0%
0.0%
0.0%
88
USDC
$0.9999
0.0%
0.0%
0.0%
89
USDT
$1.001
0.1%
0.0%
0.0 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDT
$1
0.0 %
0.0 %
-0.1 %
92
NEAR
$2.61
-0.2 %
-0.1 %
-10.1 %
93
FTN
$4
0.1%
-0.1 %
-0.3 %
94
MOVE
$0.448627
-0.9 %
-0.4 %
-8.6 %
95
DEXE
$17.32
-0.1 %
-0.4 %
-6.3 %
96
OM
$6.29
-0.1 %
-0.9 %
-6.0 %
97
TRX
$0.222907
-0.5 %
-1.1 %
-9.1 %
98
AVAX
$18.46
-0.5 %
-1.4 %
-7.0 %
99
TIA
$3.52
0.2%
-4.1 %
13.3%
100
PI
$1.43
-2.6 %
-14.4 %
-20.2 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+