#
Name
Price
24h
Total Volume
1
KEYCAT
$ 0.00287992
71.7%
$3,272,067
2
DOGINME
$ 0.00037315
45.3%
$4,019,430
3
TMG
$ 23.11
29.5%
$149,862
4
BLUE
$ 0.088113
29.2%
$18,457,944
5
VENOM
$ 0.083264
27.6%
$2,351,131
6
BMT
$ 0.091802
25.2%
$25,960,458
7
ELF
$ 0.269986
21.5%
$79,958,233
8
LAYER
$ 1.19
19.0%
$214,688,090
9
ISLM
$ 0.04705152
17.3%
$1,143,179
10
BTSE
$ 1.1
17.1%
$16,027,383
11
SIREN
$ 0.03307451
16.3%
$10,540,988
12
AIAT
$ 0.512944
16.1%
$372,417
13
POPCAT
$ 0.178997
15.7%
$79,919,056
14
DBR
$ 0.02423794
14.9%
$18,977,114
15
AXGT
$ 0.131263
14.3%
$488,173
16
SAROS
$ 0.037969
12.9%
$711,298
17
RAD
$ 0.94262
11.9%
$74,435,306
18
MOR
$ 8.56
11.5%
$124,188
19
BURN
$ 2.42
11.3%
$411,214
20
MPL
$ 15.2
11.1%
$6,669,517
21
MIGGLES
$ 0.02807546
11.0%
$5,224,631
22
APU
$ 0.00012283
10.4%
$4,246,498
23
QUAI
$ 0.115742
10.2%
$6,577,163
24
KET
$ 0.187859
10.0%
$8,235,157
25
VELO
$ 0.01299472
9.1%
$29,010,902
26
WELL
$ 0.01917795
9.1%
$19,175,856
27
SERAPH
$ 0.150073
8.9%
$3,077,083
28
STONKS
$ 0.03559913
8.5%
$1,990,534
29
S
$ 0.475543
8.3%
$207,614,213
30
SYRUP
$ 0.150709
7.8%
$15,850,047
#
Name
Price
24h
Total Volume
1
FINVESTA
$ 28.63
-32.2 %
$331,540
2
VIC
$ 0.291709
-25.8 %
$90,058,601
3
BNKR
$ 0.00028899
-22.3 %
$371,354
4
GIGA
$ 0.01222444
-21.9 %
$20,533,794
5
PWEASE
$ 0.03705102
-21.2 %
$29,717,791
6
REACT
$ 0.099539
-20.6 %
$576,271
7
PRQ
$ 0.100573
-19.9 %
$3,627,504
8
PTGC
$ 0.00036973
-14.9 %
$329,338
9
RED
$ 0.534868
-14.1 %
$174,651,277
10
J
$ 0.208176
-13.0 %
$11,251,151
11
REZ
$ 0.02101331
-11.9 %
$32,908,771
12
QUIL
$ 0.02562765
-11.7 %
$799,536
13
MEOW
$ 0.00191026
-11.7 %
$1,525,559
14
PEPU
$ 0.00381292
-11.3 %
$1,294,216
15
DEGO
$ 1.85
-11.0 %
$12,897,955
16
VINE
$ 0.03210384
-10.1 %
$60,651,294
17
IAG
$ 0.235886
-10.1 %
$577,392
18
ASM
$ 0.02624408
-9.9 %
$3,290,899
19
UFO
$ 0.00003104
-9.7 %
$372,090
20
ERN
$ 1.72
-9.6 %
$5,151,441
21
TNSR
$ 0.249664
-9.5 %
$21,854,879
22
XMW
$ 0.04466934
-9.5 %
$329,369
23
NPC
$ 0.00656751
-9.3 %
$2,356,162
24
SWFTC
$ 0.01015775
-9.2 %
$3,522,560
25
COOKIE
$ 0.146818
-9.0 %
$23,749,033
26
AZERO
$ 0.119872
-8.6 %
$640,676
27
UFD
$ 0.051599
-8.5 %
$4,820,647
28
VON
$ 0.00010505
-8.4 %
$2,970,328
29
ZBCN
$ 0.00089688
-7.7 %
$19,373,803
30
$FARTBOY
$ 0.054416
-7.6 %
$1,230,620
#
Name
Platform
Price
24h
1
Coinbase
2025-03-13
$0.03624893
-2.6%
Trade
2
Coinbase
2025-03-13
$0.150709
7.8%
Trade
3
Gemini
2025-03-13
$0.337128
-2.0%
Trade
4
Gate.io
2025-03-13
$0
0.0%
Trade
5
Gate.io
2025-03-13
$0.379165
-14.1%
Trade
6
Binance
2025-03-13
$1.72
-9.6%
Trade
7
Coinbase
2025-03-12
$0.534868
-14.1%
Trade
8
Kucoin
2025-03-12
$0.01788945
-25.9%
Trade
9
Gate.io
2025-03-12
$0.00284965
0.0%
Trade
10
MEXC
2025-03-12
$0.115504
-27.2%
Trade
11
Coinbase
2025-03-11
$0.146818
-9.0%
Trade
12
Bybit
2025-03-11
$0.091802
25.2%
Trade
13
Kucoin
2025-03-11
$0.00522011
104.3%
Trade
14
Gate.io
2025-03-11
$0.00442373
-62.7%
Trade
15
LBank
2025-03-11
$0.00176656
-30.5%
Trade
16
LBank
2025-03-10
$0.00028899
-22.3%
Trade
17
Kucoin
2025-03-10
$0.01562271
0.0%
Trade
18
LBank
2025-03-09
$0.00009313
-49.3%
Trade
19
MEXC
2025-03-07
$0.00131
-0.7%
Trade
20
MEXC
2025-03-07
$0.00132986
4.0%
Trade
21
HTX
2025-03-07
$0.00245057
-4.6%
Trade
22
LBank
2025-03-07
$0.00052648
-2.0%
Trade
23
Bybit
2025-03-07
$0.486735
-2.8%
Trade
24
LBank
2025-03-07
$0.474195
8.2%
Trade
25
Bitget
2025-03-07
$0.02010538
-6.8%
Trade
26
Bithumb
2025-03-07
$0.473332
0.0%
Trade
27
LBank
2025-03-07
$0.00010505
-8.4%
Trade
28
Coinbase
2025-03-06
$0.02101331
-11.9%
Trade
29
LBank
2025-03-06
$0.01154818
27.8%
Trade
30
LBank
2025-03-06
$0.000935
-7.3%
Trade
31
Bybit
2025-03-06
$0.129082
4.1%
Trade
32
Kucoin
2025-03-06
$0.03880182
-1.3%
Trade
33
Kraken
2025-03-05
$0.816384
-0.9%
Trade
34
Kraken
2025-03-05
$0.5029
-3.1%
Trade
35
Gate.io
2025-03-05
$0.00581666
-31.2%
Trade
36
MEXC
2025-03-05
$0.00645136
-24.3%
Trade
37
Bithumb
2025-03-05
$7.64
-4.8%
Trade
38
Kucoin
2025-03-05
$0.099539
-20.6%
Trade
39
Bithumb
2025-03-05
$0.136436
2.8%
Trade
40
Bithumb
2025-03-05
$0.270805
-2.4%
Trade
41
Gate.io
2025-03-05
$0.00000281
4.1%
Trade
42
Kraken
2025-03-04
$0.051599
-8.5%
Trade
43
Kraken
2025-03-04
$5.19
3.3%
Trade
44
Kraken
2025-03-04
$0.03778855
5.4%
Trade
45
Kraken
2025-03-04
$1.19
19.0%
Trade
46
Binance
2025-03-04
$0.03389824
-3.3%
Trade
47
MEXC
2025-03-04
$0.01912713
-2.3%
Trade
48
LBank
2025-03-04
$0.00000084
-4.8%
Trade
49
Bitget
2025-03-04
$0.999791
-0.1%
Trade
50
LBank
2025-03-03
$0.00000092
0.4%
Trade
51
Gate.io
2025-03-03
$0.228115
-1.8%
Trade
52
Kucoin
2025-03-03
$0.420438
0.2%
Trade
53
LBank
2025-03-03
$0.01440717
28.4%
Trade
54
MEXC
2025-02-28
$0.00032965
-1.0%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.476812
1.5%
8.4%
-11.8 %
2
XLM
$0.269858
-0.8 %
5.2%
-9.0 %
3
BNB
$577.88
0.1%
2.4%
-2.5 %
4
XAUT
$2979.98
0.1%
2.0%
2.4%
5
KAS
$0.070338
0.7%
1.4%
-7.1 %
6
TON
$2.74
0.4%
0.9%
-9.1 %
7
XRP
$2.25
0.2%
0.8%
-12.2 %
8
TRUMP
$10.46
0.0%
0.5%
-19.4 %
9
GT
$20.14
0.8%
0.4%
-4.0 %
10
NEAR
$2.53
0.6%
0.2%
-18.4 %
11
USDT
$1
-0.1 %
0.0%
0.0 %
12
USD0
$0.997852
0.0%
0.0%
0.0%
13
DAI
$0.999612
0.0 %
0.0%
0.0%
14
FDUSD
$0.997354
0.0%
0.0%
-0.1 %
15
USDS
$1
0.0%
0.0%
0.1%
16
USDE
$0.999431
0.0 %
0.0%
0.0 %
17
USDC
$0.999883
0.0 %
0.0%
0.0%
18
USDT
$1.001
-0.2 %
0.0 %
0.0%
19
LEO
$9.7
-0.3 %
0.0 %
-2.0 %
20
USDT
$0.999548
0.0 %
0.0 %
0.0 %
21
SUSDS
$1.043
0.0 %
-0.1 %
0.1%
22
UNI
$5.82
1.4%
-0.1 %
-18.0 %
23
PYUSD
$0.999147
-0.2 %
-0.1 %
0.0%
24
TRX
$0.223413
-0.4 %
-0.1 %
-6.8 %
25
BSC-USD
$0.999129
0.0%
-0.1 %
0.0%
26
DEXE
$17.3
0.2%
-0.2 %
-5.2 %
27
FTN
$3.99
-0.5 %
-0.4 %
-0.1 %
28
PEPE
$0.00000664
0.4%
-0.5 %
-2.3 %
29
XMR
$205.44
-0.3 %
-0.5 %
-8.6 %
30
OKB
$41.06
-0.4 %
-0.6 %
-3.4 %
31
KCS
$10.96
0.7%
-0.7 %
-5.0 %
32
WLD
$0.816805
-0.2 %
-0.9 %
-15.1 %
33
ETC
$17.71
0.7%
-1.1 %
-11.2 %
34
WETH
$1852.39
1.1%
-1.1 %
-15.8 %
35
BGB
$4.15
-0.1 %
-1.1 %
-9.6 %
36
AVAX
$18.31
0.8%
-1.1 %
-13.1 %
37
WSTETH
$2214.64
1.2%
-1.1 %
-15.9 %
38
SEI
$0.183385
-0.1 %
-1.2 %
-18.7 %
39
ICP
$5.37
0.2%
-1.2 %
-13.0 %
40
NEXO
$1.044
-0.4 %
-1.2 %
-8.3 %
41
WETH
$1851.82
0.6%
-1.3 %
-15.6 %
42
STETH
$1849.7
0.8%
-1.3 %
-15.7 %
43
XDC
$0.065929
-0.5 %
-1.3 %
-9.4 %
44
BNSOL
$127.46
-0.2 %
-1.3 %
-14.1 %
45
TKX
$26.62
-0.5 %
-1.4 %
-12.7 %
46
SOL
$122.71
0.1%
-1.4 %
-14.2 %
47
QNT
$73.45
-0.4 %
-1.4 %
-11.8 %
48
ETH
$1851.28
0.5%
-1.5 %
-15.8 %
49
WEETH
$1963.63
0.6%
-1.5 %
-15.9 %
50
HYPE
$12.85
2.6%
-1.5 %
-16.1 %
51
DOT
$3.9
0.2%
-1.6 %
-10.7 %
52
METH
$1955.16
0.5%
-1.6 %
-15.9 %
53
EOS
$0.488362
0.2%
-1.6 %
-9.1 %
54
RSETH
$1918.83
0.7%
-1.7 %
-15.8 %
55
MKR
$1107.77
0.8%
-1.7 %
-13.3 %
56
ATOM
$3.86
0.2%
-1.8 %
-9.8 %
57
BONK
$0.00001029
0.4%
-1.8 %
-16.0 %
58
RETH
$2076.47
0.5%
-1.8 %
-16.1 %
59
ALGO
$0.191428
-0.1 %
-1.8 %
-21.0 %
60
OM
$6.35
-0.5 %
-2.0 %
-9.1 %
61
SOLVBTC.BBN
$80492
0.8%
-2.0 %
-9.3 %
62
ARB
$0.337251
0.8%
-2.1 %
-16.7 %
63
CRO
$0.079706
-0.2 %
-2.1 %
-9.4 %
64
WBT
$28.12
0.1%
-2.2 %
-5.3 %
65
JUP
$0.495108
0.7%
-2.2 %
-18.3 %
66
TIA
$3.51
0.6%
-2.4 %
8.9%
67
APT
$5.01
0.1%
-2.4 %
-16.4 %
68
LINK
$12.9
0.1%
-2.5 %
-22.5 %
69
WBTC
$80596
0.1%
-2.5 %
-8.5 %
70
SOLVBTC
$80568
0.1%
-2.6 %
-8.7 %
71
CBBTC
$80714
0.0 %
-2.6 %
-8.7 %
72
FET
$0.482175
0.1%
-2.6 %
-23.2 %
73
BTC
$80696
-0.1 %
-2.7 %
-8.7 %
74
LDO
$0.874771
0.1%
-2.7 %
-24.1 %
75
DOGE
$0.164065
-0.1 %
-2.8 %
-18.4 %
76
FIL
$2.7
-0.1 %
-2.8 %
-11.7 %
77
POL
$0.208135
-0.4 %
-2.9 %
-15.5 %
78
SHIB
$0.00001195
0.2%
-2.9 %
-9.8 %
79
MNT
$0.725181
-0.4 %
-3.0 %
-0.1 %
80
RENDER
$2.91
0.5%
-3.0 %
-23.5 %
81
OP
$0.827087
-0.2 %
-3.1 %
-13.9 %
82
IMX
$0.514015
0.0 %
-3.1 %
-16.8 %
83
STX
$0.608288
0.1%
-3.1 %
-14.7 %
84
PI
$1.64
-0.3 %
-3.2 %
-8.9 %
85
AAVE
$164
-1.3 %
-3.4 %
-22.4 %
86
SUI
$2.14
-0.4 %
-3.7 %
-23.5 %
87
VET
$0.02324926
-0.1 %
-3.9 %
-15.8 %
88
ONDO
$0.819797
0.2%
-3.9 %
-27.2 %
89
ADA
$0.701768
-0.3 %
-4.1 %
-21.4 %
90
GRT
$0.087607
-0.4 %
-4.3 %
-18.3 %
91
INJ
$9.06
0.2%
-4.4 %
-22.1 %
92
FLR
$0.01412507
-0.1 %
-4.6 %
-14.5 %
93
MOVE
$0.44095
-0.9 %
-4.6 %
-7.0 %
94
LTC
$86.69
-1.0 %
-4.7 %
-15.6 %
95
THETA
$0.850464
0.2%
-4.8 %
-19.1 %
96
HBAR
$0.186519
-1.0 %
-5.5 %
-20.7 %
97
TAO
$239.2
-0.4 %
-6.6 %
-16.0 %
98
BCH
$327.6
-0.5 %
-7.4 %
-15.8 %
99
IP
$5.63
-0.3 %
-7.7 %
5.3%
100
ENA
$0.339375
-1.5 %
-7.9 %
-9.8 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+