#
Name
Price
24h
Total Volume
1
NOBODY
$ 0.03732346
38.5%
$4,334,353
2
XCM
$ 0.117529
35.5%
$387,651
3
PRCL
$ 0.088326
30.6%
$33,679,123
4
HOSICO
$ 0.04528098
27.9%
$13,843,113
5
NEURAL
$ 3.1
25.4%
$267,808
6
FUN
$ 0.01226306
22.6%
$86,595,604
7
HP
$ 0.04868644
19.4%
$60,084,359
8
GAME
$ 0.072748
18.1%
$5,018,701
9
MOODENG
$ 0.184865
17.3%
$613,257,961
10
SKYAI
$ 0.051116
16.9%
$55,198,531
11
QANX
$ 0.03557083
15.2%
$521,503
12
B
$ 0.430348
12.1%
$35,524,297
13
NEIRO
$ 0.089957
11.8%
$8,968,568
14
SN
$ 2.08
11.7%
$72,481
15
XPLA
$ 0.04952715
11.6%
$3,650,705
16
AURA
$ 0.134508
10.8%
$16,190,340
17
ALCH
$ 0.142471
10.6%
$28,938,549
18
WCFG
$ 0.192986
10.4%
$203,642
19
OFT
$ 0.402183
10.4%
$3,160,452
20
GEOD
$ 0.163433
10.3%
$916,092
21
SERV
$ 0.053357
10.3%
$450,062
22
RON
$ 0.503916
10.3%
$128,598,214
23
CFG
$ 0.192002
9.6%
$785,600
24
PIN
$ 0.479673
9.3%
$1,000,168
25
UQC
$ 3.31
9.3%
$141,356
26
BMEX
$ 0.361365
8.9%
$512,526
27
CCD
$ 0.00415987
8.8%
$885,071
28
PEPECOIN
$ 0.362045
8.8%
$607,267
29
AIAT
$ 0.349001
8.7%
$122,214
30
HOOK
$ 0.105391
8.2%
$97,631,224
#
Name
Price
24h
Total Volume
1
ICNT
$ 0.303574
-42.4 %
$35,202,522
2
STARTUP
$ 0.03304039
-28.9 %
$5,067,811
3
HFT
$ 0.119834
-25.8 %
$151,096,750
4
MORI
$ 0.098557
-14.4 %
$5,948,786
5
KTA
$ 0.649747
-13.8 %
$18,772,392
6
TIBBIR
$ 0.087372
-12.1 %
$1,706,599
7
PLUME
$ 0.108375
-11.6 %
$61,591,071
8
TON
$ 1.14
-11.4 %
$27,140,267
9
CTA
$ 0.052218
-11.2 %
$986,840
10
CBK
$ 0.653114
-10.0 %
$105,756,830
11
MEOW
$ 0.00052841
-9.8 %
$167,835
12
TRWA
$ 0.00410824
-9.2 %
$983,792
13
PARTI
$ 0.193192
-9.0 %
$23,467,354
14
GNS
$ 1.54
-9.0 %
$5,598,756
15
LQTY
$ 1.23
-8.2 %
$30,118,940
16
MIGGLES
$ 0.02853485
-8.1 %
$3,961,993
17
ZEUS
$ 0.16688
-8.0 %
$6,838,408
18
LA
$ 0.493634
-7.8 %
$27,924,315
19
SIX
$ 0.070676
-7.5 %
$55,701
20
ZBCN
$ 0.00315925
-7.5 %
$23,479,626
21
VVV
$ 2.77
-7.2 %
$7,492,799
22
LISTA
$ 0.228102
-6.9 %
$16,711,728
23
B2M
$ 0.01060787
-6.9 %
$168,940
24
PROMPT
$ 0.133883
-6.8 %
$51,257,116
25
JOE
$ 0.055823
-6.7 %
$1,815,971
26
KET
$ 0.372348
-6.5 %
$12,407,871
27
SYRUP
$ 0.52666
-6.4 %
$112,477,675
28
PEAQ
$ 0.083108
-6.2 %
$9,121,898
29
SPK
$ 0.03447006
-6.1 %
$42,625,514
30
SHX
$ 0.01054968
-5.8 %
$784,981
#
Name
Platform
Price
24h
1
Kraken
2025-07-03
$0.00439141
-1.4%
Trade
2
MEXC
2025-07-03
$0
0.0%
Trade
3
Bithumb
2025-07-03
$0.070898
-1.3%
Trade
4
Bithumb
2025-07-03
$0.216167
2.0%
Trade
5
MEXC
2025-07-03
$0.0000072
19.2%
Trade
6
Coinbase
2025-07-03
$0.99987
0.0%
Trade
7
Coinbase
2025-07-02
$0.070952
-4.3%
Trade
8
Kucoin
2025-07-02
$0.01939068
-3.3%
Trade
9
Kraken
2025-07-02
$0.00298709
-6.4%
Trade
10
LBank
2025-07-02
$0.00543605
-16.2%
Trade
11
MEXC
2025-07-02
$185.51
2.0%
Trade
12
MEXC
2025-07-02
$214.03
1.6%
Trade
13
MEXC
2025-07-02
$0.00819062
-15.1%
Trade
14
LBank
2025-07-02
$0.04686966
0.2%
Trade
15
MEXC
2025-07-02
$35.58
-2.9%
Trade
16
MEXC
2025-07-02
$0.00109238
-4.0%
Trade
17
Kraken
2025-07-02
$0.083108
-6.2%
Trade
18
LBank
2025-07-01
$0.04474892
1.3%
Trade
19
MEXC
2025-07-01
$0.068083
2.0%
Trade
20
MEXC
2025-07-01
$159.76
2.0%
Trade
21
MEXC
2025-07-01
$352.8
0.4%
Trade
22
MEXC
2025-07-01
$0.086776
-0.1%
Trade
23
HTX
2025-07-01
$0.060465
3.9%
Trade
24
Bybit
2025-07-01
$0.067981
-28.8%
Trade
25
Kraken
2025-07-01
$0.02250405
-7.2%
Trade
26
Kraken
2025-07-01
$0.00225386
-4.4%
Trade
27
MEXC
2025-06-30
$0.04519483
-21.5%
Trade
28
Kucoin
2025-06-30
$0.00088569
-24.8%
Trade
29
Bitget
2025-06-30
$0.04198804
-1.4%
Trade
30
LBank
2025-06-30
$0.098557
-14.4%
Trade
31
MEXC
2025-06-30
$0.050904
-0.9%
Trade
32
MEXC
2025-06-29
$0
-28.8%
Trade
33
LBank
2025-06-28
$0.0016554
-52.0%
Trade
34
MEXC
2025-06-27
$0.02215823
0.0%
Trade
35
Gate.io
2025-06-27
$0.072732
5.6%
Trade
36
Bitget
2025-06-27
$0.02226586
-0.4%
Trade
37
Bithumb
2025-06-27
$0.52666
-6.4%
Trade
38
MEXC
2025-06-27
$0.16458
0.5%
Trade
39
Bitget
2025-06-27
$0.081722
-3.1%
Trade
40
LBank
2025-06-27
$0.00271475
2.0%
Trade
41
Kraken
2025-06-26
$0.0042456
-1.4%
Trade
42
MEXC
2025-06-26
$0.00000321
4.2%
Trade
43
MEXC
2025-06-26
$0
0.0%
Trade
44
Binance
2025-06-26
$0.083143
2.6%
Trade
45
Bitget
2025-06-26
$0.00285615
-3.7%
Trade
#
Name
Price
1h
24h
7d
1
BONK
$0.00001619
-0.7 %
7.6%
23.3%
2
FARTCOIN
$1.18
-0.3 %
6.1%
20.1%
3
TIA
$1.58
0.0%
5.5%
6.2%
4
SUI
$2.99
-0.2 %
3.6%
13.4%
5
UNI
$7.65
0.2%
3.6%
11.7%
6
HYPE
$40.51
0.8%
3.5%
8.5%
7
HBAR
$0.157927
-0.5 %
2.9%
9.2%
8
INJ
$11.41
-0.8 %
2.8%
5.3%
9
NEAR
$2.26
-0.3 %
2.6%
10.0%
10
XLM
$0.24095
-0.7 %
1.7%
2.2%
11
OSETH
$2714.32
-0.1 %
1.6%
6.2%
12
LTC
$88.99
-0.7 %
1.6%
5.0%
13
METH
$2756.52
0.0%
1.5%
5.6%
14
WSTETH
$3109.02
-0.2 %
1.4%
6.1%
15
TRX
$0.285684
0.5%
1.3%
5.3%
16
ETH
$2574.25
-0.1 %
1.3%
5.8%
17
RSETH
$2698.45
-0.1 %
1.3%
5.9%
18
RETH
$2932.75
-0.1 %
1.2%
5.9%
19
WETH
$2575.64
-0.2 %
1.2%
5.9%
20
STETH
$2572.37
-0.2 %
1.2%
5.7%
21
WETH
$2573.12
-0.2 %
1.2%
5.7%
22
WEETH
$2756.46
-0.3 %
1.1%
5.8%
23
LEO
$9.02
0.0%
0.9%
0.1%
24
CRO
$0.082709
0.4%
0.9%
2.3%
25
GT
$15.75
-0.7 %
0.8%
-1.6 %
26
OP
$0.568866
-0.1 %
0.8%
7.0%
27
STX
$0.687601
-0.4 %
0.6%
6.2%
28
XRP
$2.25
-0.4 %
0.6%
6.1%
29
JUP
$0.455013
-0.1 %
0.5%
14.0%
30
XDC
$0.059489
-0.5 %
0.4%
2.3%
31
SKY
$0.081119
-0.2 %
0.4%
4.6%
32
LINK
$13.66
-0.1 %
0.4%
4.1%
33
DOT
$3.52
0.1%
0.3%
6.4%
34
USD1
$1
0.0%
0.3%
0.1%
35
ALGO
$0.182432
-0.3 %
0.3%
6.0%
36
VET
$0.02181827
0.0 %
0.2%
5.8%
37
FDUSD
$0.99859
0.1%
0.2%
-0.4 %
38
FTN
$4.42
0.1%
0.2%
-0.1 %
39
PENGU
$0.01531561
0.0%
0.2%
62.4%
40
OKB
$49.98
0.1%
0.1%
-0.1 %
41
ADA
$0.590618
-0.3 %
0.1%
6.5%
42
POL
$0.186438
-0.1 %
0.1%
7.8%
43
BSC-USD
$1.001
-0.2 %
0.0%
0.1%
44
ETC
$17
-0.1 %
0.0%
4.7%
45
USDS
$0.99987
0.0%
0.0%
0.0%
46
DAI
$0.999974
0.0 %
0.0%
0.0%
47
USDE
$1
0.0%
0.0%
0.0%
48
LBTC
$109222
0.3%
0.0%
2.5%
49
SUSDS
$1.058
0.0 %
0.0%
0.1%
50
BUIDL
$1
0.0%
0.0%
0.0%
51
USDC
$0.999873
0.0%
0.0 %
0.0%
52
USDT
$1
0.0 %
0.0 %
0.0 %
53
USDT
$1
0.0 %
0.0 %
0.0 %
54
SUSDE
$1.18
0.0%
0.0 %
0.0%
55
USDTB
$0.999742
0.0%
0.0 %
0.0%
56
USDC
$0.999711
-0.4 %
0.0 %
0.0%
57
AVAX
$18.42
-0.5 %
-0.1 %
6.8%
58
USDT0
$0.999355
-0.1 %
-0.1 %
-0.1 %
59
BTC
$109265
-0.2 %
-0.1 %
1.9%
60
XMR
$321.78
0.3%
-0.1 %
2.3%
61
AAVE
$277.36
0.1%
-0.1 %
9.3%
62
WBTC
$109161
-0.1 %
-0.2 %
1.8%
63
WBT
$43.7
0.0%
-0.2 %
-8.1 %
64
KAIA
$0.162137
-0.4 %
-0.3 %
-9.8 %
65
CBBTC
$109279
-0.1 %
-0.4 %
1.9%
66
DOGE
$0.169873
-0.6 %
-0.4 %
6.0%
67
TAO
$332.89
0.1%
-0.4 %
4.3%
68
NEXO
$1.21
-0.2 %
-0.4 %
2.0%
69
JLP
$4.5
-0.1 %
-0.4 %
2.8%
70
TKX
$23.92
-0.8 %
-0.5 %
-13.8 %
71
TRUMP
$8.86
0.0 %
-0.5 %
-0.3 %
72
KCS
$11.06
-0.1 %
-0.5 %
-0.2 %
73
S
$0.325005
-0.4 %
-0.6 %
7.7%
74
VIRTUAL
$1.62
0.6%
-0.6 %
14.3%
75
ATOM
$4.18
-0.1 %
-0.6 %
6.2%
76
BGB
$4.57
-0.2 %
-0.6 %
1.9%
77
BNB
$658.62
-0.1 %
-0.6 %
2.0%
78
MNT
$0.580164
0.2%
-0.7 %
-4.6 %
79
RENDER
$3.26
-0.6 %
-0.7 %
9.3%
80
TON
$2.86
-0.1 %
-0.7 %
1.9%
81
FLR
$0.01699419
0.1%
-0.8 %
-0.1 %
82
FET
$0.7098
0.5%
-0.8 %
8.5%
83
KAS
$0.077653
-0.4 %
-0.9 %
3.1%
84
WLD
$0.929616
-0.2 %
-1.0 %
7.0%
85
FIL
$2.37
0.0 %
-1.1 %
7.3%
86
ENA
$0.271552
-0.4 %
-1.1 %
8.5%
87
SHIB
$0.00001178
-0.1 %
-1.1 %
4.6%
88
APT
$4.71
0.5%
-1.1 %
-0.4 %
89
ICP
$4.97
-0.2 %
-1.4 %
4.5%
90
ONDO
$0.783637
-0.4 %
-1.4 %
6.1%
91
PEPE
$0.00000997
-0.6 %
-1.4 %
7.6%
92
JITOSOL
$182.59
-0.3 %
-1.5 %
5.4%
93
SPX
$1.27
-1.6 %
-1.5 %
1.7%
94
BNSOL
$159.25
-0.4 %
-1.5 %
5.3%
95
SOL
$150.36
-0.5 %
-1.5 %
5.2%
96
PI
$0.49262
-0.2 %
-1.9 %
-12.9 %
97
ARB
$0.343456
0.2%
-2.5 %
12.9%
98
BCH
$492.63
-0.6 %
-3.0 %
0.2%
99
QNT
$106.48
-0.6 %
-3.3 %
9.1%
100
SEI
$0.271086
-0.2 %
-5.2 %
2.7%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+