#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.0009181
129.8%
$19,634,059
2
GME
$ 0.00007796
50.1%
$1,106,318
3
KEYCAT
$ 0.00425856
45.9%
$5,950,676
4
OBT
$ 0.02524449
42.9%
$103,472,891
5
SVM
$ 0.283193
42.2%
$111,085
6
TMG
$ 31.53
35.6%
$142,717
7
KET
$ 0.252074
34.1%
$10,088,176
8
MIGGLES
$ 0.03602927
31.3%
$4,610,921
9
RARE
$ 0.114373
30.8%
$287,605,090
10
BLD
$ 0.03670406
28.8%
$1,608,527
11
PWEASE
$ 0.04604294
27.9%
$28,467,722
12
SERAPH
$ 0.175774
27.6%
$2,999,205
13
HEI
$ 0.532248
27.5%
$34,201,396
14
DEVVE
$ 0.751704
26.0%
$1,151,609
15
BASEDAI
$ 0.691736
24.1%
$365,370
16
VON
$ 0.00013375
23.7%
$3,732,872
17
IOST
$ 0.00557828
23.6%
$149,422,672
18
GIGA
$ 0.01443121
23.5%
$13,430,774
19
MNDE
$ 0.100052
22.3%
$19,577,766
20
BROCCOLI
$ 0.04371771
22.2%
$33,672,921
21
$DOGEAI
$ 0.03443403
21.3%
$2,594,998
22
NPC
$ 0.00793599
21.2%
$3,844,064
23
WELL
$ 0.02323191
20.5%
$32,005,155
24
PNUT
$ 0.209003
20.4%
$339,301,193
25
SDL
$ 0.509213
20.1%
$58,566
26
NS
$ 0.151243
19.8%
$4,344,667
27
VIRTUAL
$ 0.683936
19.5%
$190,994,965
28
VENOM
$ 0.095538
19.4%
$2,808,004
29
WEMIX
$ 0.572595
19.2%
$5,579,727
30
GRASS
$ 1.59
19.1%
$125,918,087
#
Name
Price
24h
Total Volume
1
ANT
$ 0.099565
-18.3 %
$383,399
2
BLUE
$ 0.082388
-9.7 %
$13,652,429
3
DAKU
$ 0.05633
-9.7 %
$367,979
4
ARC
$ 0.061967
-8.8 %
$19,211,701
5
DESO
$ 8.02
-7.7 %
$7,557,372
6
SKI
$ 0.03877122
-7.4 %
$2,214,927
7
ELX
$ 0.448316
-6.6 %
$48,247,778
8
SHFL
$ 0.174222
-6.2 %
$1,221,680
9
TARA
$ 0.00854261
-5.7 %
$1,310,470
10
MEOW
$ 0.00178815
-5.5 %
$908,008
11
RAD
$ 0.897225
-5.5 %
$90,905,960
12
PI
$ 1.56
-5.0 %
$657,718,094
13
NEURAL
$ 2.51
-4.9 %
$220,501
14
AZERO
$ 0.118448
-4.5 %
$654,546
15
SOLV
$ 0.04530108
-4.4 %
$92,488,937
16
AVL
$ 0.439849
-4.3 %
$101,868,277
17
NMT
$ 1.42
-4.2 %
$1,919,915
18
MPL
$ 14.77
-3.9 %
$2,315,893
19
F
$ 0.02212473
-3.7 %
$8,232,390
20
ACT
$ 0.086431
-3.7 %
$1,175,829
21
BNKR
$ 0.0002967
-3.4 %
$919,717
22
ELF
$ 0.25585
-3.3 %
$29,319,972
23
BTSE
$ 1.091
-2.9 %
$3,436,726
24
B3
$ 0.00607812
-2.9 %
$23,211,260
25
SGB
$ 0.00473184
-2.8 %
$432,960
26
SYRUP
$ 0.149749
-2.7 %
$12,608,618
27
$FARTBOY
$ 0.0549
-2.5 %
$1,097,003
28
AVA
$ 0.0392075
-2.5 %
$17,882,884
29
BORG
$ 0.18542
-2.4 %
$21,566,355
30
AIC
$ 0.205696
-2.4 %
$4,083,858
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00607812
-2.9%
Trade
2
LBank
2025-03-14
$0.0009181
129.8%
Trade
3
Coinbase
2025-03-13
$0.03687763
0.0%
Trade
4
Coinbase
2025-03-13
$0.149749
-2.7%
Trade
5
Gemini
2025-03-13
$0.363912
8.1%
Trade
6
Gate.io
2025-03-13
$0.02021408
133.8%
Trade
7
Gate.io
2025-03-13
$0.384771
0.3%
Trade
8
Binance
2025-03-13
$1.78
1.8%
Trade
9
Coinbase
2025-03-12
$0.559626
4.6%
Trade
10
Kucoin
2025-03-12
$0.01464221
-17.9%
Trade
11
Gate.io
2025-03-12
$0.00346628
0.0%
Trade
12
MEXC
2025-03-12
$0.098385
-15.6%
Trade
13
Coinbase
2025-03-11
$0.153135
2.5%
Trade
14
Bybit
2025-03-11
$0.111806
17.9%
Trade
15
Kucoin
2025-03-11
$0.01013156
61.5%
Trade
16
Gate.io
2025-03-11
$0.00163946
-66.4%
Trade
17
LBank
2025-03-11
$0.00132844
-25.0%
Trade
18
LBank
2025-03-10
$0.0002967
-3.4%
Trade
19
Kucoin
2025-03-10
$0.0226619
0.0%
Trade
20
LBank
2025-03-09
$0.0001297
5.5%
Trade
21
MEXC
2025-03-07
$0.00134593
1.1%
Trade
22
MEXC
2025-03-07
$0.0012644
-2.0%
Trade
23
HTX
2025-03-07
$0.00249955
2.3%
Trade
24
LBank
2025-03-07
$0.00056861
6.6%
Trade
25
Bybit
2025-03-07
$0.448316
-6.6%
Trade
26
LBank
2025-03-07
$0.527046
11.3%
Trade
27
Bitget
2025-03-07
$0.01735666
-16.0%
Trade
28
Bithumb
2025-03-07
$0.439849
-4.3%
Trade
29
LBank
2025-03-07
$0.00013375
23.7%
Trade
30
Coinbase
2025-03-06
$0.02217689
3.8%
Trade
31
LBank
2025-03-06
$0.01167014
0.5%
Trade
32
LBank
2025-03-06
$0.00118764
27.9%
Trade
33
Bybit
2025-03-06
$0.132102
3.4%
Trade
34
Kucoin
2025-03-06
$0.03987399
2.0%
Trade
35
Kraken
2025-03-05
$0.885806
8.4%
Trade
36
Kraken
2025-03-05
$0.533347
4.8%
Trade
37
Gate.io
2025-03-05
$0.00546507
-11.2%
Trade
38
MEXC
2025-03-05
$0.00680222
3.9%
Trade
39
Bithumb
2025-03-05
$7.89
0.9%
Trade
40
Kucoin
2025-03-05
$0.107148
7.1%
Trade
41
Bithumb
2025-03-05
$0.147269
9.3%
Trade
42
Bithumb
2025-03-05
$0.296775
7.6%
Trade
43
Gate.io
2025-03-05
$0.00000279
0.3%
Trade
44
Kraken
2025-03-04
$0.055296
7.2%
Trade
45
Kraken
2025-03-04
$5.61
7.8%
Trade
46
Kraken
2025-03-04
$0.0392075
-2.5%
Trade
47
Kraken
2025-03-04
$1.23
3.8%
Trade
48
Binance
2025-03-04
$0.0358992
5.2%
Trade
49
MEXC
2025-03-04
$0.02127702
10.6%
Trade
50
LBank
2025-03-04
$0.00000077
-5.6%
Trade
51
Bitget
2025-03-04
$0.999598
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
8.6%
Trade
53
Gate.io
2025-03-03
$0.220002
-4.0%
Trade
54
Kucoin
2025-03-03
$0.532248
27.5%
Trade
#
Name
Price
1h
24h
7d
1
HYPE
$14.47
1.5%
16.9%
-6.9 %
2
TRUMP
$12.13
1.6%
16.2%
-6.7 %
3
LINK
$14.5
0.6%
12.6%
-14.3 %
4
S
$0.530254
1.1%
12.1%
1.9%
5
OKB
$46.08
1.1%
11.9%
4.9%
6
INJ
$10.18
0.6%
11.8%
-14.6 %
7
IP
$6.35
3.7%
11.3%
32.2%
8
SEI
$0.204033
0.6%
11.2%
-11.2 %
9
KAS
$0.077161
-0.3 %
11.2%
8.3%
10
RENDER
$3.17
1.3%
9.1%
-15.2 %
11
ATOM
$4.2
1.8%
8.7%
-3.7 %
12
SUI
$2.35
-0.1 %
8.4%
-15.0 %
13
BNSOL
$138.57
0.9%
8.3%
-7.2 %
14
SOL
$133.24
0.9%
8.3%
-8.0 %
15
BONK
$0.00001112
-0.4 %
8.2%
-11.6 %
16
DOT
$4.21
0.8%
8.2%
-7.8 %
17
LDO
$0.957415
0.3%
8.1%
-13.9 %
18
ARB
$0.36429
1.1%
8.0%
-10.9 %
19
WLD
$0.885045
0.9%
8.0%
-7.9 %
20
MKR
$1193.24
2.1%
7.6%
-6.8 %
21
STX
$0.654454
0.6%
7.6%
-10.5 %
22
PEPE
$0.00000715
-0.5 %
7.4%
-0.6 %
23
GRT
$0.095039
0.6%
7.4%
-11.1 %
24
VET
$0.02484016
0.5%
7.2%
-14.4 %
25
BGB
$4.47
0.6%
7.0%
-3.7 %
26
ONDO
$0.883909
0.6%
7.0%
-13.0 %
27
FET
$0.516895
0.5%
6.9%
-15.2 %
28
JUP
$0.530409
0.5%
6.9%
-10.8 %
29
ENA
$0.361343
1.3%
6.4%
-16.4 %
30
IMX
$0.547916
1.3%
6.3%
-11.8 %
31
FIL
$2.89
0.7%
6.2%
-8.5 %
32
NEAR
$2.67
0.0 %
6.0%
-10.9 %
33
TON
$2.88
0.8%
5.9%
-6.6 %
34
GT
$21.36
1.4%
5.9%
0.5%
35
SHIB
$0.00001267
-0.2 %
5.9%
-6.1 %
36
LTC
$92.4
1.2%
5.9%
-11.3 %
37
ICP
$5.67
0.3%
5.8%
-8.7 %
38
ALGO
$0.202713
0.0%
5.7%
-15.5 %
39
ADA
$0.742721
0.2%
5.5%
-13.4 %
40
TAO
$254.62
0.9%
5.3%
-10.4 %
41
OP
$0.880569
0.6%
5.2%
-10.1 %
42
SOLVBTC
$84627
0.1%
5.2%
-4.3 %
43
THETA
$0.898087
0.3%
5.2%
-16.0 %
44
LBTC
$84776
0.0 %
5.1%
-4.2 %
45
DOGE
$0.173293
0.0 %
5.0%
-15.4 %
46
CBBTC
$84757
-0.1 %
5.0%
-4.3 %
47
BTC
$84803
0.1%
4.9%
-4.1 %
48
TIA
$3.65
1.1%
4.9%
12.9%
49
UNI
$6.1
2.1%
4.8%
-15.8 %
50
SOLVBTC.BBN
$84227
11.1%
4.7%
-4.5 %
51
WBTC
$84443
-0.1 %
4.7%
-4.4 %
52
AAVE
$175.13
1.2%
4.6%
-14.4 %
53
RSETH
$2009.03
-0.2 %
4.4%
-11.7 %
54
METH
$2050.71
0.8%
4.4%
-12.3 %
55
ETH
$1937.65
0.8%
4.4%
-12.2 %
56
XRP
$2.37
0.2%
4.4%
-5.3 %
57
APT
$5.29
0.8%
4.4%
-14.5 %
58
WETH
$1936.11
0.6%
4.3%
-12.3 %
59
STETH
$1932.61
0.9%
4.3%
-12.5 %
60
CRO
$0.083734
0.3%
4.3%
-2.9 %
61
RETH
$2174.08
0.8%
4.2%
-12.7 %
62
HBAR
$0.197465
0.4%
4.2%
-18.9 %
63
POL
$0.2181
0.5%
4.2%
-12.2 %
64
WETH
$1936.84
0.8%
4.2%
-12.3 %
65
AVAX
$19
0.1%
4.1%
-8.2 %
66
EOS
$0.511576
0.3%
4.0%
-8.1 %
67
WEETH
$2056.03
0.7%
3.9%
-12.3 %
68
ETC
$18.28
0.1%
3.8%
-12.8 %
69
NEXO
$1.097
0.1%
3.8%
-4.8 %
70
TKX
$27.68
0.4%
3.6%
-5.7 %
71
WSTETH
$2300.65
0.1%
3.5%
-12.8 %
72
XDC
$0.069187
-0.2 %
3.5%
-11.2 %
73
QNT
$76.64
0.0%
3.4%
-5.2 %
74
MOVE
$0.461227
-0.4 %
2.9%
-11.5 %
75
FLR
$0.01476081
0.1%
2.2%
-12.0 %
76
BNB
$587.98
0.5%
1.5%
-2.7 %
77
XLM
$0.27862
-0.1 %
1.3%
-4.4 %
78
KCS
$11.09
0.0 %
1.3%
-3.3 %
79
LEO
$9.77
0.1%
0.9%
-1.6 %
80
WBT
$28.38
0.2%
0.7%
-3.0 %
81
XMR
$207.47
0.3%
0.6%
-7.0 %
82
BCH
$330.59
-0.1 %
0.5%
-15.3 %
83
DEXE
$17.32
0.3%
0.4%
-5.9 %
84
BSC-USD
$0.99995
0.0 %
0.1%
0.1%
85
FDUSD
$0.998747
0.1%
0.1%
0.0 %
86
SUSDS
$1.044
0.0 %
0.1%
0.2%
87
USDE
$0.999994
0.0 %
0.1%
0.1%
88
USD0
$0.997836
0.0%
0.0%
0.0%
89
USDS
$1
0.0%
0.0%
0.0%
90
USDT
$0.999982
0.0%
0.0%
0.0%
91
FTN
$3.99
0.1%
0.0%
0.0%
92
DAI
$0.999774
0.0%
0.0%
0.0 %
93
USDC
$0.999899
0.0%
0.0%
0.0%
94
BUIDL
$1
0.0%
0.0%
0.0%
95
USDT
$0.999671
0.1%
0.0 %
0.0 %
96
USDT
$1
0.1%
0.0 %
0.1%
97
MNT
$0.733767
0.4%
-0.1 %
2.0%
98
TRX
$0.222365
-0.1 %
-0.9 %
-9.3 %
99
OM
$6.28
0.4%
-1.4 %
-5.2 %
100
PI
$1.56
1.8%
-5.2 %
-13.3 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+