#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00083249
121.3%
$19,650,475
2
KEYCAT
$ 0.00415877
48.2%
$5,836,581
3
OBT
$ 0.02600669
41.9%
$97,610,866
4
KET
$ 0.250315
34.5%
$9,209,602
5
TMG
$ 30.87
32.9%
$138,222
6
NPC
$ 0.00876115
32.1%
$5,679,649
7
RARE
$ 0.112971
30.1%
$304,961,280
8
BMT
$ 0.116755
29.8%
$29,730,440
9
GME
$ 0.00006962
27.4%
$1,187,354
10
BASEDAI
$ 0.72022
27.3%
$332,696
11
PNUT
$ 0.213473
27.1%
$399,685,451
12
MIGGLES
$ 0.03578409
25.8%
$4,228,170
13
FINVESTA
$ 34.44
25.7%
$536,295
14
HEI
$ 0.521824
25.4%
$36,620,518
15
BLD
$ 0.03730341
24.8%
$1,213,663
16
FARTCOIN
$ 0.303156
24.4%
$146,457,541
17
PWEASE
$ 0.0444762
23.5%
$30,479,278
18
WEMIX
$ 0.580752
22.0%
$5,742,786
19
$DOGEAI
$ 0.03535907
21.8%
$2,417,039
20
ALCH
$ 0.059962
21.4%
$57,053,530
21
NS
$ 0.151896
20.2%
$4,327,025
22
SVM
$ 0.280017
19.7%
$113,949
23
IOST
$ 0.00546468
19.6%
$163,815,971
24
SHADOW
$ 85.81
19.3%
$14,014,305
25
DEVVE
$ 0.708024
19.3%
$925,037
26
POPCAT
$ 0.200329
19.3%
$94,520,345
27
UDS
$ 0.815509
19.1%
$408,198
28
X33
$ 67.89
18.2%
$1,636,167
29
VIRTUAL
$ 0.667669
18.0%
$192,594,282
30
XMW
$ 0.052487
17.5%
$250,652
#
Name
Price
24h
Total Volume
1
ANT
$ 0.098484
-21.7 %
$367,725
2
DAKU
$ 0.054285
-13.0 %
$381,725
3
OZO
$ 0.1558
-9.9 %
$220,349
4
SKI
$ 0.03869012
-8.7 %
$2,633,637
5
PI
$ 1.5
-8.4 %
$658,188,250
6
AVL
$ 0.43778
-7.9 %
$74,729,373
7
BLUE
$ 0.080123
-7.4 %
$11,710,960
8
ELX
$ 0.447316
-7.0 %
$46,204,424
9
ARC
$ 0.056984
-7.0 %
$19,850,849
10
WELL
$ 0.0238598
-6.7 %
$27,317,217
11
$FARTBOY
$ 0.05154
-6.5 %
$970,635
12
NEIRO
$ 0.02957379
-6.5 %
$9,878,215
13
DF
$ 0.083115
-6.1 %
$12,248,152
14
SHFL
$ 0.17293
-6.0 %
$1,213,419
15
MMX
$ 0.732201
-5.6 %
$117,334
16
SIREN
$ 0.0314434
-5.3 %
$9,687,058
17
GRIFFAIN
$ 0.04184631
-4.8 %
$19,674,437
18
AIC
$ 0.200445
-4.7 %
$3,895,944
19
DESO
$ 8.05
-4.6 %
$6,259,193
20
ISLM
$ 0.04488878
-4.3 %
$862,791
21
A1C
$ 3.36
-3.6 %
$177,106
22
NOS
$ 0.790408
-3.5 %
$945,781
23
NMT
$ 1.42
-3.5 %
$2,069,830
24
AMP
$ 0.00413752
-3.3 %
$42,504,691
25
ELF
$ 0.255148
-3.3 %
$24,040,843
26
DRIFT
$ 0.487415
-3.3 %
$43,237,122
27
AIAT
$ 0.506879
-3.2 %
$226,854
28
BDCA
$ 0.593413
-3.1 %
$84,443
29
CLANKER
$ 66.78
-2.7 %
$6,714,382
30
RAD
$ 0.912107
0.2%
$54,669,083
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00625935
0.9%
Trade
2
LBank
2025-03-14
$0.00083249
121.3%
Trade
3
Coinbase
2025-03-13
$0.03638351
1.7%
Trade
4
Coinbase
2025-03-13
$0.148946
0.8%
Trade
5
Gemini
2025-03-13
$0.36095
7.0%
Trade
6
Gate.io
2025-03-13
$0.01777784
105.6%
Trade
7
Gate.io
2025-03-13
$0.381214
0.3%
Trade
8
Binance
2025-03-13
$1.77
2.1%
Trade
9
Coinbase
2025-03-12
$0.556292
3.6%
Trade
10
Kucoin
2025-03-12
$0.01489793
-15.4%
Trade
11
Gate.io
2025-03-12
$0.00340582
0.0%
Trade
12
MEXC
2025-03-12
$0.098638
-11.4%
Trade
13
Coinbase
2025-03-11
$0.149857
3.1%
Trade
14
Bybit
2025-03-11
$0.116755
29.8%
Trade
15
Kucoin
2025-03-11
$0.00913542
69.7%
Trade
16
Gate.io
2025-03-11
$0.00261077
-25.3%
Trade
17
LBank
2025-03-11
$0.00144168
-10.6%
Trade
18
LBank
2025-03-10
$0.00029793
-2.8%
Trade
19
Kucoin
2025-03-10
$0.02821002
0.0%
Trade
20
LBank
2025-03-09
$0.00012816
50.2%
Trade
21
MEXC
2025-03-07
$0.00134526
2.4%
Trade
22
MEXC
2025-03-07
$0.00126559
-3.6%
Trade
23
HTX
2025-03-07
$0.00249682
3.3%
Trade
24
LBank
2025-03-07
$0.00057217
8.8%
Trade
25
Bybit
2025-03-07
$0.447316
-7.0%
Trade
26
LBank
2025-03-07
$0.532355
13.2%
Trade
27
Bitget
2025-03-07
$0.01508227
-25.9%
Trade
28
Bithumb
2025-03-07
$0.43778
-7.9%
Trade
29
LBank
2025-03-07
$0.00007728
-25.4%
Trade
30
Coinbase
2025-03-06
$0.0215895
1.8%
Trade
31
LBank
2025-03-06
$0.01210737
10.3%
Trade
32
LBank
2025-03-06
$0.00117951
28.8%
Trade
33
Bybit
2025-03-06
$0.132749
7.6%
Trade
34
Kucoin
2025-03-06
$0.03905541
0.7%
Trade
35
Kraken
2025-03-05
$0.872518
6.9%
Trade
36
Kraken
2025-03-05
$0.52787
4.6%
Trade
37
Gate.io
2025-03-05
$0.00531294
-9.0%
Trade
38
MEXC
2025-03-05
$0.00680435
1.1%
Trade
39
Bithumb
2025-03-05
$8.05
4.3%
Trade
40
Kucoin
2025-03-05
$0.106169
6.5%
Trade
41
Bithumb
2025-03-05
$0.150351
11.0%
Trade
42
Bithumb
2025-03-05
$0.291358
8.1%
Trade
43
Gate.io
2025-03-05
$0.00000276
0.8%
Trade
44
Kraken
2025-03-04
$0.055875
9.7%
Trade
45
Kraken
2025-03-04
$5.65
9.2%
Trade
46
Kraken
2025-03-04
$0.03979272
12.9%
Trade
47
Kraken
2025-03-04
$1.22
2.6%
Trade
48
Binance
2025-03-04
$0.03477385
3.4%
Trade
49
MEXC
2025-03-04
$0.021094
10.1%
Trade
50
LBank
2025-03-04
$0.00000077
-9.3%
Trade
51
Bitget
2025-03-04
$0.999669
0.0%
Trade
52
LBank
2025-03-03
$0.00000098
7.7%
Trade
53
Gate.io
2025-03-03
$0.219819
-1.5%
Trade
54
Kucoin
2025-03-03
$0.521824
25.4%
Trade
#
Name
Price
1h
24h
7d
1
HYPE
$14.13
-1.8 %
13.7%
-10.0 %
2
TRUMP
$11.83
-1.4 %
13.7%
-9.1 %
3
S
$0.534245
-1.5 %
13.4%
2.3%
4
OKB
$45.98
-0.2 %
12.9%
5.1%
5
INJ
$10.09
-1.2 %
10.6%
-14.9 %
6
SEI
$0.202981
-1.2 %
10.1%
-12.4 %
7
ATOM
$4.22
0.2%
9.5%
-4.0 %
8
BNSOL
$138.39
-0.9 %
9.2%
-8.9 %
9
SOL
$132.99
-0.8 %
9.1%
-9.1 %
10
SUI
$2.33
-1.4 %
8.7%
-14.1 %
11
LDO
$0.947104
-0.6 %
8.7%
-14.6 %
12
RENDER
$3.15
-1.7 %
8.6%
-15.6 %
13
FLR
$0.01511359
-1.7 %
7.8%
-8.8 %
14
PEPE
$0.00000709
-0.8 %
7.5%
-1.9 %
15
KAS
$0.075762
-1.1 %
7.4%
4.2%
16
IMX
$0.547629
-0.3 %
7.3%
-11.6 %
17
TON
$2.92
0.4%
7.2%
-3.9 %
18
GRT
$0.093975
-0.9 %
7.0%
-11.9 %
19
ARB
$0.360929
-1.2 %
7.0%
-11.5 %
20
DOT
$4.18
-0.5 %
7.0%
-8.4 %
21
WLD
$0.87194
-1.1 %
6.9%
-10.0 %
22
JUP
$0.525682
-1.4 %
6.7%
-12.2 %
23
FIL
$2.88
-0.6 %
6.7%
-9.6 %
24
IP
$5.99
0.1%
6.6%
25.8%
25
STX
$0.644565
-0.7 %
6.6%
-11.4 %
26
FET
$0.51263
-1.1 %
6.5%
-15.4 %
27
LINK
$13.71
-5.8 %
6.4%
-17.4 %
28
AAVE
$172.89
-1.1 %
6.3%
-15.3 %
29
SHIB
$0.00001265
-0.1 %
6.2%
-6.5 %
30
GT
$21.25
-0.8 %
6.1%
-0.1 %
31
BGB
$4.43
-0.3 %
6.0%
-3.9 %
32
VET
$0.0246301
-1.0 %
6.0%
-14.4 %
33
BONK
$0.00001085
-1.3 %
5.9%
-13.7 %
34
TKX
$28.09
0.2%
5.5%
-4.3 %
35
MKR
$1192.05
-1.3 %
5.2%
-8.9 %
36
ONDO
$0.861682
-1.3 %
5.2%
-15.0 %
37
TAO
$251.65
-1.3 %
5.2%
-11.9 %
38
ICP
$5.65
-0.8 %
5.1%
-9.3 %
39
OP
$0.870117
-1.2 %
5.1%
-11.9 %
40
THETA
$0.894393
-0.7 %
4.8%
-17.2 %
41
SOLVBTC.BBN
$83524
-0.9 %
4.7%
-4.2 %
42
LTC
$91.15
-1.0 %
4.7%
-13.4 %
43
LBTC
$84129
-0.6 %
4.6%
-4.2 %
44
UNI
$6.06
-0.6 %
4.4%
-16.0 %
45
CBBTC
$84085
-0.7 %
4.4%
-4.3 %
46
ADA
$0.731908
-1.0 %
4.4%
-14.2 %
47
BTC
$84096
-0.6 %
4.4%
-4.1 %
48
WBTC
$83922
-0.5 %
4.4%
-4.1 %
49
SOLVBTC
$83915
-0.7 %
4.3%
-4.3 %
50
CRO
$0.083142
-0.8 %
4.3%
-2.9 %
51
NEXO
$1.085
-0.2 %
4.1%
-6.0 %
52
XRP
$2.34
-0.6 %
3.9%
-5.5 %
53
DOGE
$0.170208
-1.0 %
3.9%
-17.1 %
54
ALGO
$0.198603
-0.9 %
3.9%
-18.1 %
55
WSTETH
$2303.26
-0.3 %
3.8%
-11.6 %
56
POL
$0.215832
-0.7 %
3.7%
-12.8 %
57
AVAX
$18.8
-1.6 %
3.7%
-9.9 %
58
RSETH
$1995.52
-0.7 %
3.7%
-11.5 %
59
WEETH
$2043.02
-0.6 %
3.7%
-11.7 %
60
ETH
$1923.72
-0.7 %
3.7%
-11.4 %
61
ENA
$0.349976
-2.3 %
3.7%
-20.2 %
62
METH
$2039.37
-0.6 %
3.7%
-11.6 %
63
RETH
$2159.15
-0.7 %
3.6%
-11.8 %
64
WETH
$1924.19
-0.7 %
3.6%
-11.7 %
65
WETH
$1925.29
-0.6 %
3.6%
-11.7 %
66
NEAR
$2.63
-1.1 %
3.5%
-13.2 %
67
APT
$5.18
-1.0 %
3.4%
-17.2 %
68
STETH
$1918.6
-0.8 %
3.3%
-12.1 %
69
XDC
$0.068422
-0.7 %
3.2%
-11.4 %
70
QNT
$75.84
-0.8 %
3.2%
-5.0 %
71
EOS
$0.505379
-0.8 %
3.0%
-10.1 %
72
HBAR
$0.190544
-1.5 %
2.4%
-20.2 %
73
MOVE
$0.452548
-1.1 %
2.2%
-11.7 %
74
ETC
$18.03
-0.4 %
1.9%
-13.7 %
75
XMR
$209.42
0.0 %
1.7%
-5.8 %
76
MNT
$0.733309
-0.3 %
1.5%
2.7%
77
BNB
$587.21
-0.2 %
1.5%
-2.2 %
78
KCS
$11.07
-0.3 %
1.2%
-2.9 %
79
WBT
$28.5
-0.1 %
1.2%
-1.8 %
80
XLM
$0.27251
-1.0 %
0.6%
-6.4 %
81
LEO
$9.75
0.2%
0.5%
-1.6 %
82
USDT
$1.001
0.1%
0.2%
-0.1 %
83
FTN
$3.99
0.2%
0.2%
0.0 %
84
BSC-USD
$1.001
0.0 %
0.1%
0.2%
85
USDT
$1
0.1%
0.1%
0.0%
86
BCH
$327.1
-0.9 %
0.1%
-17.2 %
87
SUSDS
$1.043
0.0 %
0.1%
0.2%
88
FDUSD
$0.999451
0.0%
0.1%
0.2%
89
USDT
$1
0.0%
0.1%
0.0%
90
USD0
$0.997593
0.0%
0.0%
0.0%
91
USDE
$0.999948
0.0 %
0.0%
0.1%
92
DAI
$0.999676
0.0%
0.0%
0.0 %
93
USDC
$0.999882
0.0%
0.0%
0.0%
94
BUIDL
$1
0.0%
0.0%
0.0%
95
USDS
$0.999786
0.0 %
0.0 %
0.0%
96
TIA
$3.56
-0.5 %
-0.3 %
9.7%
97
DEXE
$17.29
-0.1 %
-0.4 %
-6.5 %
98
TRX
$0.221516
-0.1 %
-0.8 %
-9.8 %
99
OM
$6.23
-0.3 %
-1.6 %
-6.2 %
100
PI
$1.5
-1.0 %
-8.3 %
-16.9 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+