#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00086507
132.1%
$20,673,799
2
KEYCAT
$ 0.00429084
50.1%
$5,854,913
3
TMG
$ 31.1
37.9%
$139,754
4
PWEASE
$ 0.04687171
37.6%
$31,118,746
5
GME
$ 0.00007096
37.3%
$1,217,696
6
OBT
$ 0.02520127
36.3%
$98,214,170
7
MIGGLES
$ 0.03747195
35.0%
$5,850,494
8
KET
$ 0.253571
33.4%
$9,531,268
9
SVM
$ 0.282949
33.0%
$115,526
10
BASEDAI
$ 0.729209
32.6%
$361,201
11
BMT
$ 0.117952
32.1%
$30,139,087
12
$DOGEAI
$ 0.03578846
29.9%
$2,529,092
13
RARE
$ 0.112149
26.9%
$295,013,969
14
NPC
$ 0.00835034
26.9%
$5,190,175
15
FINVESTA
$ 34.42
26.0%
$532,990
16
HEI
$ 0.524544
25.7%
$36,377,378
17
WELL
$ 0.02459111
24.1%
$31,999,142
18
BLD
$ 0.03720619
24.1%
$1,279,320
19
WEMIX
$ 0.583396
22.8%
$5,721,594
20
X33
$ 69.46
22.3%
$1,687,711
21
FARTCOIN
$ 0.306945
22.3%
$150,429,480
22
IOST
$ 0.0056059
22.3%
$77,826,453
23
PNUT
$ 0.210066
22.2%
$389,717,920
24
SHADOW
$ 87.07
21.2%
$15,270,453
25
SDL
$ 0.512546
21.1%
$55,328
26
NS
$ 0.151759
20.8%
$4,323,589
27
DEVVE
$ 0.709438
20.1%
$925,128
28
XMW
$ 0.053165
19.8%
$244,606
29
UDS
$ 0.813916
19.3%
$441,545
30
BANANA
$ 17.94
19.0%
$75,399,789
#
Name
Price
24h
Total Volume
1
ANT
$ 0.098392
-21.5 %
$374,914
2
SURE
$ 0.00176289
-13.9 %
$96,582
3
DAKU
$ 0.054845
-12.2 %
$384,955
4
ARC
$ 0.057746
-11.6 %
$20,116,572
5
PI
$ 1.51
-8.4 %
$662,238,377
6
BLUE
$ 0.080735
-7.5 %
$11,888,150
7
ELX
$ 0.447495
-7.4 %
$46,907,609
8
AVL
$ 0.436419
-7.3 %
$78,808,981
9
NEIRO
$ 0.02930997
-7.2 %
$9,972,608
10
DF
$ 0.082465
-7.0 %
$10,403,984
11
GRIFFAIN
$ 0.04163926
-6.9 %
$19,668,258
12
OZO
$ 0.160659
-6.3 %
$226,733
13
SHFL
$ 0.172163
-6.1 %
$1,232,363
14
RAD
$ 0.908897
-5.5 %
$55,458,606
15
MMX
$ 0.738792
-5.4 %
$117,664
16
AIC
$ 0.199451
-5.4 %
$4,046,305
17
SKI
$ 0.03925576
-4.9 %
$2,633,618
18
BNKR
$ 0.00029029
-4.9 %
$827,221
19
ELF
$ 0.255528
-4.7 %
$24,905,726
20
ISLM
$ 0.04474899
-4.4 %
$875,816
21
NOS
$ 0.796617
-3.4 %
$923,685
22
NMT
$ 1.42
-3.4 %
$2,055,525
23
DESO
$ 8.15
-3.4 %
$6,457,610
24
CXT
$ 0.03735971
-3.2 %
$3,392,710
25
AIAT
$ 0.508605
-3.0 %
$228,045
26
BTSE
$ 1.068
-2.8 %
$3,215,170
27
SAROS
$ 0.03595601
-2.7 %
$826,121
28
PRO
$ 0.787597
-2.5 %
$9,933,078
29
ACT
$ 0.087183
-2.5 %
$958,622
30
XRD
$ 0.00635989
-2.4 %
$1,403,225
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00628904
1.6%
Trade
2
LBank
2025-03-14
$0.00086507
132.1%
Trade
3
Coinbase
2025-03-13
$0.03703466
3.2%
Trade
4
Coinbase
2025-03-13
$0.148461
0.0%
Trade
5
Gemini
2025-03-13
$0.365643
9.1%
Trade
6
Gate.io
2025-03-13
$0.01888309
118.4%
Trade
7
Gate.io
2025-03-13
$0.382913
0.6%
Trade
8
Binance
2025-03-13
$1.77
2.6%
Trade
9
Coinbase
2025-03-12
$0.555748
4.4%
Trade
10
Kucoin
2025-03-12
$0.01450343
-16.7%
Trade
11
Gate.io
2025-03-12
$0.00345013
0.0%
Trade
12
MEXC
2025-03-12
$0.096616
-14.5%
Trade
13
Coinbase
2025-03-11
$0.151212
3.6%
Trade
14
Bybit
2025-03-11
$0.117952
32.1%
Trade
15
Kucoin
2025-03-11
$0.0092648
74.9%
Trade
16
Gate.io
2025-03-11
$0.00203494
-51.0%
Trade
17
LBank
2025-03-11
$0.00144765
-17.3%
Trade
18
LBank
2025-03-10
$0.00029029
-4.9%
Trade
19
Kucoin
2025-03-10
$0.0282882
0.0%
Trade
20
LBank
2025-03-09
$0.00014081
60.2%
Trade
21
MEXC
2025-03-07
$0.00135438
3.3%
Trade
22
MEXC
2025-03-07
$0.00126015
-5.1%
Trade
23
HTX
2025-03-07
$0.00252078
4.0%
Trade
24
LBank
2025-03-07
$0.00057992
10.8%
Trade
25
Bybit
2025-03-07
$0.447495
-7.4%
Trade
26
LBank
2025-03-07
$0.539649
15.0%
Trade
27
Bitget
2025-03-07
$0.01544751
-23.8%
Trade
28
Bithumb
2025-03-07
$0.436419
-7.3%
Trade
29
LBank
2025-03-07
$0.00007642
-27.4%
Trade
30
Coinbase
2025-03-06
$0.02171337
3.8%
Trade
31
LBank
2025-03-06
$0.01222238
7.6%
Trade
32
LBank
2025-03-06
$0.0011996
29.7%
Trade
33
Bybit
2025-03-06
$0.132408
4.6%
Trade
34
Kucoin
2025-03-06
$0.03932322
1.5%
Trade
35
Kraken
2025-03-05
$0.881218
8.5%
Trade
36
Kraken
2025-03-05
$0.532838
6.3%
Trade
37
Gate.io
2025-03-05
$0.00543163
-13.8%
Trade
38
MEXC
2025-03-05
$0.00659069
-1.6%
Trade
39
Bithumb
2025-03-05
$8.11
5.6%
Trade
40
Kucoin
2025-03-05
$0.107519
7.7%
Trade
41
Bithumb
2025-03-05
$0.1523
12.4%
Trade
42
Bithumb
2025-03-05
$0.292252
8.6%
Trade
43
Gate.io
2025-03-05
$0.00000279
2.2%
Trade
44
Kraken
2025-03-04
$0.056683
11.4%
Trade
45
Kraken
2025-03-04
$5.72
10.1%
Trade
46
Kraken
2025-03-04
$0.03878959
4.2%
Trade
47
Kraken
2025-03-04
$1.25
5.7%
Trade
48
Binance
2025-03-04
$0.034849
2.8%
Trade
49
MEXC
2025-03-04
$0.0208643
9.0%
Trade
50
LBank
2025-03-04
$0.00000077
-8.4%
Trade
51
Bitget
2025-03-04
$0.999577
0.0%
Trade
52
LBank
2025-03-03
$0.000001
9.3%
Trade
53
Gate.io
2025-03-03
$0.219929
-2.8%
Trade
54
Kucoin
2025-03-03
$0.524544
25.7%
Trade
#
Name
Price
1h
24h
7d
1
HYPE
$14.39
0.4%
15.7%
-9.5 %
2
S
$0.541796
-0.2 %
15.3%
2.9%
3
TRUMP
$11.97
0.4%
15.2%
-9.3 %
4
LINK
$14.54
0.0 %
13.6%
-13.7 %
5
INJ
$10.2
-0.3 %
13.0%
-15.6 %
6
OKB
$46.07
0.4%
12.6%
5.3%
7
SEI
$0.205028
0.2%
12.1%
-11.8 %
8
RENDER
$3.2
0.4%
11.3%
-15.5 %
9
SUI
$2.35
0.0 %
11.0%
-14.5 %
10
SOL
$134.03
0.1%
10.4%
-10.0 %
11
LDO
$0.952529
0.1%
10.2%
-15.2 %
12
ATOM
$4.21
0.1%
10.1%
-4.7 %
13
BNSOL
$139.39
0.3%
10.0%
-9.1 %
14
ARB
$0.365568
0.1%
9.3%
-11.2 %
15
KAS
$0.076453
-1.1 %
9.2%
4.3%
16
JUP
$0.533495
0.4%
9.0%
-12.7 %
17
PEPE
$0.00000714
0.2%
8.9%
-2.0 %
18
WLD
$0.880946
-0.1 %
8.7%
-10.3 %
19
GRT
$0.094652
-0.1 %
8.6%
-12.2 %
20
MKR
$1206.55
1.3%
8.5%
-6.6 %
21
AAVE
$174.42
0.0%
8.5%
-15.6 %
22
FLR
$0.0152902
-0.6 %
8.4%
-8.8 %
23
IMX
$0.54889
-0.2 %
8.2%
-12.3 %
24
FET
$0.518205
0.3%
8.1%
-16.2 %
25
DOT
$4.19
-0.2 %
8.0%
-9.0 %
26
FIL
$2.9
0.2%
8.0%
-9.5 %
27
VET
$0.02489061
0.1%
7.7%
-14.7 %
28
BONK
$0.00001097
-0.2 %
7.5%
-14.3 %
29
TAO
$255.09
1.3%
7.3%
-11.8 %
30
BGB
$4.44
-0.1 %
7.2%
-4.0 %
31
STX
$0.648277
-0.1 %
7.2%
-12.6 %
32
GT
$21.45
0.4%
7.1%
0.8%
33
TON
$2.91
0.5%
7.1%
-5.3 %
34
ONDO
$0.872904
-0.1 %
7.1%
-15.9 %
35
SHIB
$0.00001268
0.3%
7.0%
-6.7 %
36
OP
$0.879673
-0.5 %
6.9%
-11.7 %
37
ICP
$5.69
-0.1 %
6.7%
-9.2 %
38
LTC
$92.1
0.1%
6.7%
-12.5 %
39
IP
$5.98
-1.0 %
6.6%
23.2%
40
THETA
$0.900218
0.6%
6.4%
-17.0 %
41
ENA
$0.358683
0.2%
6.4%
-21.3 %
42
ADA
$0.738757
0.2%
6.2%
-14.1 %
43
CRO
$0.083741
-0.2 %
5.9%
-2.6 %
44
UNI
$6.1
0.2%
5.8%
-16.3 %
45
DOGE
$0.17172
0.1%
5.7%
-16.7 %
46
XRP
$2.36
0.1%
5.6%
-5.9 %
47
LBTC
$84690
0.1%
5.6%
-4.4 %
48
CBBTC
$84648
0.0%
5.5%
-4.4 %
49
SOLVBTC
$84564
0.3%
5.4%
-4.0 %
50
NEAR
$2.65
0.1%
5.4%
-13.6 %
51
WETH
$1938.64
0.1%
5.4%
-11.5 %
52
RSETH
$2010.03
-0.1 %
5.3%
-11.5 %
53
BTC
$84607
0.0%
5.3%
-4.4 %
54
ALGO
$0.200229
-0.4 %
5.3%
-17.5 %
55
ETH
$1936.98
-0.1 %
5.2%
-11.6 %
56
WEETH
$2057.24
-0.1 %
5.2%
-11.6 %
57
WETH
$1936.64
-0.2 %
5.2%
-11.6 %
58
WBTC
$84352
0.0%
5.2%
-4.6 %
59
RETH
$2174.84
-0.1 %
5.1%
-11.8 %
60
POL
$0.217222
-0.1 %
5.1%
-13.1 %
61
METH
$2052.7
-0.2 %
5.1%
-11.5 %
62
STETH
$1932.58
0.0 %
5.1%
-11.8 %
63
AVAX
$19.05
0.5%
5.0%
-9.4 %
64
TKX
$27.94
0.0 %
4.9%
-5.3 %
65
APT
$5.23
-0.2 %
4.9%
-17.0 %
66
EOS
$0.509207
0.0 %
4.9%
-9.6 %
67
WSTETH
$2314.4
-0.2 %
4.8%
-11.2 %
68
SOLVBTC.BBN
$84261
-0.2 %
4.8%
-3.8 %
69
NEXO
$1.088
-0.6 %
4.5%
-6.5 %
70
QNT
$76.38
0.1%
4.4%
-4.8 %
71
HBAR
$0.1931
-1.0 %
4.3%
-20.5 %
72
MOVE
$0.457521
-0.5 %
4.0%
-13.3 %
73
XDC
$0.068972
0.1%
3.9%
-9.9 %
74
ETC
$18.09
-0.3 %
2.7%
-13.6 %
75
XLM
$0.27513
-0.2 %
2.5%
-6.0 %
76
BNB
$588.26
0.3%
2.4%
-2.4 %
77
TIA
$3.59
0.5%
2.3%
9.1%
78
MNT
$0.735836
0.1%
2.0%
2.7%
79
KCS
$11.11
0.4%
1.9%
-2.8 %
80
WBT
$28.53
0.1%
1.7%
-1.6 %
81
XMR
$208.92
0.2%
1.5%
-7.0 %
82
BCH
$329.58
-0.5 %
1.1%
-16.5 %
83
LEO
$9.74
-0.1 %
0.4%
-1.9 %
84
FDUSD
$0.998616
-0.1 %
0.3%
0.0 %
85
BSC-USD
$1
0.2%
0.2%
0.4%
86
DEXE
$17.3
-0.1 %
0.2%
-6.5 %
87
SUSDS
$1.043
-0.1 %
0.2%
0.1%
88
USDT
$0.999591
0.0 %
0.2%
0.2%
89
USDT
$0.999865
0.0 %
0.1%
0.1%
90
USDE
$0.999545
-0.1 %
0.1%
0.1%
91
USDT
$1
0.0%
0.0%
0.0%
92
FTN
$3.99
-0.1 %
0.0%
-0.3 %
93
USD0
$0.997596
0.0 %
0.0%
0.0%
94
USDC
$0.999876
0.0 %
0.0%
0.0%
95
BUIDL
$1
0.0%
0.0%
0.0%
96
DAI
$0.999615
0.0%
0.0 %
0.0 %
97
USDS
$1
0.0%
-0.1 %
0.0%
98
TRX
$0.221662
0.1%
-0.6 %
-9.7 %
99
OM
$6.25
-0.5 %
-0.8 %
-6.0 %
100
PI
$1.51
-1.4 %
-8.5 %
-16.5 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+