#
Name
Price
24h
Total Volume
1
STO
$ 0.179282
39.3%
$48,145,256
2
HAEDAL
$ 0.162056
34.3%
$176,371,540
3
TURBO
$ 0.00575511
26.7%
$319,242,510
4
CHILLGUY
$ 0.054475
25.0%
$41,631,894
5
VINE
$ 0.05506
23.0%
$82,986,141
6
REX
$ 0.03978917
20.1%
$23,966,346
7
DAKU
$ 0.100264
19.9%
$209,618
8
KET
$ 0.330174
19.8%
$3,228,158
9
HOSICO
$ 0.03132814
19.7%
$18,492,661
10
ORA
$ 0.955471
19.4%
$224,007
11
ACT
$ 0.04909936
18.9%
$790,920
12
GHX
$ 0.04760611
16.4%
$27,588,199
13
AVA
$ 0.074756
16.0%
$23,954,765
14
SURE
$ 0.00127814
15.7%
$110,674
15
ACS
$ 0.00165106
15.6%
$6,727,463
16
ANYONE
$ 0.44699
15.3%
$593,776
17
ETN
$ 0.00154191
14.5%
$5,522,290
18
PRCL
$ 0.105325
13.2%
$22,475,757
19
PUNDIX
$ 0.526042
13.2%
$49,844,975
20
XPLA
$ 0.04285374
13.1%
$6,660,576
21
AR
$ 7.96
12.8%
$79,671,928
22
RSC
$ 0.320825
12.8%
$408,335
23
MILK
$ 0.130997
12.5%
$27,038,988
24
TROLL
$ 0.02943236
11.1%
$16,501,791
25
EVER
$ 0.02161088
11.0%
$182,101
26
AVL
$ 0.282473
10.8%
$25,255,485
27
MYRIA
$ 0.00110385
10.7%
$2,020,256
28
EOS
$ 0.744892
9.0%
$210,064,553
29
QNT
$ 84.23
8.8%
$40,691,124
30
EOS
$ 0.740424
8.7%
$360,242
#
Name
Price
24h
Total Volume
1
ALPACA
$ 0.239986
-46.0 %
$83,023,493
2
WEMIX
$ 0.504422
-30.6 %
$134,989,344
3
MNSRY
$ 0.050424
-22.8 %
$1,077,009
4
SEND
$ 0.680451
-19.3 %
$2,262,449
5
MOVE
$ 0.199599
-19.3 %
$363,101,759
6
ICE
$ 0.00624855
-13.7 %
$12,586,743
7
SHELL
$ 0.205644
-13.6 %
$26,140,120
8
DRGN
$ 0.087258
-12.7 %
$1,027,081
9
NAVX
$ 0.058268
-12.1 %
$4,467,617
10
GRND
$ 0.060893
-11.0 %
$3,740,918
11
AXGT
$ 0.109109
-10.5 %
$262,068
12
FWOG
$ 0.054913
-10.3 %
$8,027,654
13
BAL
$ 1.2
-9.9 %
$35,441,407
14
PHB
$ 0.63065
-9.7 %
$16,696,762
15
HEI
$ 0.358238
-9.6 %
$5,718,905
16
ALI
$ 0.00645895
-9.4 %
$1,949,291
17
HOUSE
$ 0.094288
-9.1 %
$48,307,192
18
ZORA
$ 0.01277654
-9.0 %
$33,629,883
19
M87
$ 0.00005188
-8.9 %
$1,449,955
20
SIGN
$ 0.085381
-8.8 %
$76,804,662
21
ARC
$ 0.066113
-8.4 %
$18,609,520
22
REI
$ 0.052562
-8.3 %
$616,979
23
ALU
$ 0.02738726
-8.3 %
$8,059,127
24
ENA
$ 0.312096
-8.2 %
$177,715,019
25
INIT
$ 0.7255
-8.1 %
$172,842,660
26
OMNI
$ 2.35
-8.1 %
$9,454,676
27
BEAM
$ 0.00808823
-8.0 %
$83,045,365
28
AUKI
$ 0.02321542
-7.8 %
$218,834
29
BIO
$ 0.070054
-7.8 %
$21,342,574
30
NOT
$ 0.00244638
-7.7 %
$59,359,827
#
Name
Platform
Price
24h
1
Gate.io
2025-05-02
$0.03133543
7.9%
Trade
2
Coinbase
2025-05-01
$0.739353
-0.3%
Trade
3
MEXC
2025-05-01
$0.362773
-3.1%
Trade
4
LBank
2025-05-01
$0.00222838
2.6%
Trade
5
MEXC
2025-05-01
$0.063512
3.1%
Trade
6
LBank
2025-05-01
$0.999825
0.0%
Trade
7
Coinbase
2025-05-01
$1.043
-2.6%
Trade
8
Kraken
2025-04-30
$2.05
-1.6%
Trade
9
Kraken
2025-04-30
$0.00000143
-1.4%
Trade
10
MEXC
2025-04-30
$0.01126785
-14.3%
Trade
11
Kraken
2025-04-30
$0.00470331
-3.3%
Trade
12
Kraken
2025-04-30
$0.03285312
-5.6%
Trade
13
Bitget
2025-04-30
$0.094288
-9.1%
Trade
14
MEXC
2025-04-30
$0.000423
-56.1%
Trade
15
MEXC
2025-04-30
$0.01307228
-5.0%
Trade
16
Kucoin
2025-04-30
$0.627702
2.9%
Trade
17
LBank
2025-04-30
$0.440778
2.0%
Trade
18
MEXC
2025-04-30
$0.00327496
-18.3%
Trade
19
LBank
2025-04-30
$0.00051954
-59.0%
Trade
20
Bithumb
2025-04-29
$0.315276
1.3%
Trade
21
Bybit
2025-04-29
$0.162056
34.3%
Trade
22
MEXC
2025-04-29
$0.00800244
1.8%
Trade
23
Gate.io
2025-04-29
$0.04659962
-11.6%
Trade
24
LBank
2025-04-29
$0.01282413
-11.9%
Trade
25
HTX
2025-04-28
$0.13615
-3.0%
Trade
26
Binance
2025-04-28
$0.085381
-8.8%
Trade
27
LBank
2025-04-28
$0.03693412
-3.0%
Trade
28
LBank
2025-04-28
$0.04409441
1.7%
Trade
29
HTX
2025-04-28
$0.177759
-3.1%
Trade
30
Gate.io
2025-04-28
$0.00005327
3.5%
Trade
31
LBank
2025-04-28
$0.00042034
-66.2%
Trade
32
MEXC
2025-04-27
$0
-37.6%
Trade
33
LBank
2025-04-26
$0.00071288
9.5%
Trade
34
MEXC
2025-04-25
$0.00000473
-19.1%
Trade
35
Kraken
2025-04-25
$0.104573
-3.0%
Trade
36
MEXC
2025-04-25
$11.92
-0.9%
Trade
37
Bithumb
2025-04-25
$1.58
0.3%
Trade
38
OKX
2025-04-25
$3.03
0.9%
Trade
39
Gate.io
2025-04-25
$0.02806514
-2.7%
Trade
40
Bitget
2025-04-25
$0.194443
-5.7%
Trade
41
Coinbase
2025-04-24
$0.01277654
-9.0%
Trade
42
Kucoin
2025-04-24
$0.02943236
11.1%
Trade
43
MEXC
2025-04-24
$0.00149531
-3.6%
Trade
44
Kraken
2025-04-23
$0.196747
2.7%
Trade
45
Coinbase
2025-04-23
$36.9
-2.6%
Trade
46
MEXC
2025-04-23
$0.02762184
-2.9%
Trade
#
Name
Price
1h
24h
7d
1
EOS
$0.744892
0.9%
9.0%
10.1%
2
QNT
$84.23
0.0 %
8.8%
10.9%
3
VIRTUAL
$1.88
-0.5 %
7.5%
103.4%
4
IMX
$0.638128
1.4%
5.2%
6.7%
5
XMR
$288.34
0.8%
4.6%
25.3%
6
KAS
$0.098157
0.8%
3.3%
-6.7 %
7
BCH
$383.76
3.1%
3.2%
1.9%
8
S
$0.570078
0.7%
2.8%
6.9%
9
RENDER
$4.74
0.3%
2.6%
4.8%
10
MKR
$1562.18
1.6%
2.5%
6.0%
11
HYPE
$21.01
1.5%
2.5%
11.6%
12
LTC
$89.38
1.2%
2.3%
4.2%
13
ATOM
$4.47
0.5%
1.7%
-1.4 %
14
TAO
$377.67
1.8%
1.5%
2.7%
15
ETC
$17.23
0.6%
1.5%
0.2%
16
DOT
$4.24
0.8%
1.5%
-1.9 %
17
LBTC
$97492
0.7%
1.4%
3.6%
18
ADA
$0.714666
0.7%
1.3%
-1.3 %
19
VET
$0.02755123
1.1%
1.3%
2.8%
20
AVAX
$21.62
1.6%
1.3%
-2.9 %
21
ICP
$5
1.0%
1.2%
-4.6 %
22
CRO
$0.091328
0.5%
1.2%
-1.4 %
23
GRT
$0.100938
0.8%
1.1%
-0.8 %
24
CBBTC
$97899
1.0%
1.1%
3.6%
25
FIL
$2.84
0.4%
1.1%
0.4%
26
SOLVBTC
$97670
0.9%
1.0%
2.4%
27
BTC
$97806
0.9%
1.0%
2.4%
28
WBTC
$97675
0.9%
1.0%
3.5%
29
GT
$21.84
0.5%
0.9%
-6.9 %
30
XDC
$0.078195
0.4%
0.9%
3.7%
31
DOGE
$0.182315
0.4%
0.8%
-1.6 %
32
NEAR
$2.59
0.9%
0.7%
-1.7 %
33
RETH
$2099.28
0.8%
0.5%
5.1%
34
WEETH
$1973.53
0.9%
0.4%
3.4%
35
WSTETH
$2221.51
0.9%
0.4%
4.5%
36
BGB
$4.42
0.6%
0.4%
-0.9 %
37
WETH
$1852.46
0.8%
0.4%
2.6%
38
IP
$4.11
-0.3 %
0.3%
0.2%
39
STETH
$1850.66
0.8%
0.3%
2.5%
40
WETH
$1851.61
0.6%
0.2%
4.4%
41
ETH
$1850.55
0.8%
0.2%
2.5%
42
RSETH
$1925.9
0.7%
0.1%
4.2%
43
XLM
$0.279026
0.8%
0.1%
-1.6 %
44
USDE
$1.001
0.0 %
0.0%
0.1%
45
PYUSD
$0.999841
0.0%
0.0%
0.0%
46
TKX
$31.76
0.1%
0.0%
1.5%
47
BUIDL
$1
0.0%
0.0%
0.0%
48
SUSDE
$1.17
0.0 %
0.0 %
0.0%
49
DAI
$1
0.0%
0.0 %
0.1%
50
USDS
$0.99993
0.0%
0.0 %
0.0 %
51
USDT
$1
0.0 %
0.0 %
0.0 %
52
USDC
$0.999905
0.0 %
0.0 %
0.0 %
53
USDT0
$1
0.0 %
0.0 %
0.0%
54
SUSDS
$1.05
0.0%
0.0 %
0.1%
55
SHIB
$0.0000136
0.7%
0.0 %
-2.3 %
56
BSC-USD
$0.999668
-0.1 %
0.0 %
-0.1 %
57
FTN
$4.29
0.0%
0.0 %
0.5%
58
USDC
$0.99951
-0.1 %
-0.1 %
-0.1 %
59
USD1
$0.999861
-0.1 %
-0.1 %
-0.3 %
60
FDUSD
$0.998523
0.0 %
-0.1 %
0.0%
61
JLP
$4.17
0.3%
-0.1 %
0.3%
62
HBAR
$0.189234
1.7%
-0.2 %
-5.9 %
63
XRP
$2.24
0.7%
-0.2 %
1.1%
64
OKB
$51.64
0.3%
-0.2 %
-1.5 %
65
NEXO
$1.24
-0.1 %
-0.3 %
9.3%
66
ARB
$0.340521
0.7%
-0.3 %
-0.8 %
67
MNT
$0.739353
0.1%
-0.3 %
-1.3 %
68
KCS
$10.78
0.0%
-0.3 %
3.0%
69
ONDO
$0.919904
0.9%
-0.3 %
-7.8 %
70
TON
$3.19
0.3%
-0.4 %
-0.3 %
71
WBT
$29.26
-0.1 %
-0.4 %
1.1%
72
LINK
$14.85
1.4%
-0.4 %
-0.9 %
73
PEPE
$0.00000882
1.2%
-0.5 %
0.5%
74
INJ
$10.44
1.4%
-0.5 %
1.9%
75
APT
$5.5
0.6%
-0.6 %
-1.5 %
76
BNB
$600.72
0.3%
-0.6 %
-0.6 %
77
WBNB
$600.4
0.2%
-0.6 %
-0.6 %
78
STX
$0.837139
1.5%
-0.7 %
-5.2 %
79
BNSOL
$158.97
0.5%
-0.8 %
-2.2 %
80
AAVE
$175.95
1.4%
-0.8 %
5.0%
81
TRX
$0.246439
0.1%
-0.9 %
0.9%
82
LEO
$8.88
0.0 %
-0.9 %
-1.8 %
83
SOL
$151.55
0.5%
-0.9 %
-2.3 %
84
SEI
$0.221921
0.8%
-1.2 %
7.2%
85
UNI
$5.31
0.9%
-1.3 %
-8.6 %
86
POL
$0.239736
0.6%
-1.5 %
-2.7 %
87
TRUMP
$12.83
0.6%
-1.5 %
-3.0 %
88
ALGO
$0.221536
0.8%
-1.8 %
-3.6 %
89
JUP
$0.460745
0.9%
-1.9 %
-6.3 %
90
OP
$0.724109
0.3%
-2.0 %
-8.9 %
91
PI
$0.59759
-0.2 %
-2.1 %
-8.5 %
92
FLR
$0.01755208
-0.2 %
-2.1 %
4.5%
93
CRV
$0.730963
0.5%
-2.2 %
7.2%
94
WLD
$1.043
0.6%
-2.6 %
6.0%
95
FARTCOIN
$1.21
0.9%
-3.2 %
9.8%
96
TIA
$2.65
0.7%
-4.0 %
-7.3 %
97
BONK
$0.00001877
0.8%
-4.4 %
19.2%
98
FET
$0.720071
0.7%
-5.2 %
2.2%
99
SUI
$3.49
0.9%
-6.4 %
-6.1 %
100
ENA
$0.312096
0.4%
-8.2 %
-14.0 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+