#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00083609
118.8%
$19,987,107
2
KEYCAT
$ 0.0038522
51.1%
$2,888,282
3
OBT
$ 0.02537335
40.2%
$96,243,310
4
PWEASE
$ 0.04461566
37.7%
$29,945,818
5
NPC
$ 0.0086715
33.8%
$5,935,916
6
TMG
$ 30.6
32.0%
$137,889
7
KET
$ 0.237169
31.3%
$8,829,713
8
BMT
$ 0.115575
29.5%
$29,463,263
9
RARE
$ 0.111165
29.5%
$305,361,778
10
HEI
$ 0.526627
28.4%
$37,189,960
11
MIGGLES
$ 0.03635836
28.0%
$5,835,939
12
SVM
$ 0.292084
27.0%
$124,155
13
BASEDAI
$ 0.710271
26.9%
$361,826
14
FARTCOIN
$ 0.304782
26.7%
$143,326,185
15
FINVESTA
$ 34.62
26.1%
$538,000
16
PNUT
$ 0.20957
25.5%
$403,438,134
17
WEMIX
$ 0.585275
25.1%
$5,740,185
18
ALCH
$ 0.059949
24.6%
$55,863,071
19
BLD
$ 0.03688949
23.8%
$1,141,824
20
POPCAT
$ 0.202033
21.1%
$95,305,190
21
IOST
$ 0.0054585
20.0%
$80,494,929
22
VIRTUAL
$ 0.668994
20.0%
$193,673,036
23
X33
$ 67.17
19.9%
$1,547,461
24
PIN
$ 0.906057
19.8%
$1,637,928
25
SHADOW
$ 85.37
19.7%
$14,715,379
26
$DOGEAI
$ 0.03487146
19.3%
$2,421,808
27
DEVVE
$ 0.703777
18.9%
$913,306
28
UDS
$ 0.812109
18.6%
$380,236
29
TRAC
$ 0.421233
18.5%
$8,203,564
30
ZEUS
$ 0.257782
17.7%
$12,841,698
#
Name
Price
24h
Total Volume
1
ANT
$ 0.105434
-16.1 %
$377,552
2
DAKU
$ 0.054496
-12.6 %
$383,562
3
PI
$ 1.5
-10.6 %
$655,762,677
4
WELL
$ 0.02372534
-10.3 %
$23,935,857
5
OZO
$ 0.15615
-8.9 %
$221,452
6
AVL
$ 0.436626
-8.0 %
$68,089,091
7
SKI
$ 0.03872228
-8.0 %
$2,684,610
8
NEIRO
$ 0.02937266
-7.9 %
$9,670,472
9
SHFL
$ 0.172589
-5.9 %
$1,205,758
10
ELX
$ 0.447999
-5.6 %
$45,804,113
11
BLUE
$ 0.079463
-5.5 %
$11,554,567
12
MMX
$ 0.734597
-5.4 %
$117,259
13
NOS
$ 0.780723
-4.7 %
$954,234
14
ISLM
$ 0.04440928
-4.4 %
$835,630
15
BNKR
$ 0.00029417
-4.2 %
$854,507
16
GRIFFAIN
$ 0.04214385
-3.8 %
$19,609,755
17
ELF
$ 0.254547
-3.8 %
$23,210,848
18
AIC
$ 0.20257
-3.7 %
$3,831,941
19
NMT
$ 1.42
-3.2 %
$2,067,381
20
DF
$ 0.084358
-3.1 %
$13,055,234
21
CLANKER
$ 66.68
-3.0 %
$6,709,177
22
CXT
$ 0.03741814
-3.0 %
$3,234,557
23
PRO
$ 0.77967
-2.9 %
$9,321,730
24
DESO
$ 8.13
-2.9 %
$6,050,457
25
XRD
$ 0.00628399
-2.8 %
$1,092,205
26
NCT
$ 0.02264854
-2.8 %
$2,077,489
27
BTSE
$ 1.064
-2.7 %
$3,170,041
28
BDCA
$ 0.593372
-2.6 %
$83,720
29
VRTX
$ 0.051974
-2.5 %
$2,614,867
30
ACT
$ 0.087473
-2.3 %
$934,837
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.00622265
-0.5%
Trade
2
LBank
2025-03-14
$0.00083609
118.8%
Trade
3
Coinbase
2025-03-13
$0.03617651
0.6%
Trade
4
Coinbase
2025-03-13
$0.151539
6.7%
Trade
5
Gemini
2025-03-13
$0.359615
7.4%
Trade
6
Gate.io
2025-03-13
$0.01834768
112.2%
Trade
7
Gate.io
2025-03-13
$0.378681
2.0%
Trade
8
Binance
2025-03-13
$1.77
1.7%
Trade
9
Coinbase
2025-03-12
$0.547823
3.6%
Trade
10
Kucoin
2025-03-12
$0.01522352
-12.0%
Trade
11
Gate.io
2025-03-12
$0.00371923
0.0%
Trade
12
MEXC
2025-03-12
$0.098179
-11.9%
Trade
13
Coinbase
2025-03-11
$0.148386
3.3%
Trade
14
Bybit
2025-03-11
$0.115586
29.5%
Trade
15
Kucoin
2025-03-11
$0.00969489
78.8%
Trade
16
Gate.io
2025-03-11
$0.00298974
-15.1%
Trade
17
LBank
2025-03-11
$0.00160276
-3.7%
Trade
18
LBank
2025-03-10
$0.00029419
-4.2%
Trade
19
Kucoin
2025-03-10
$0.02774703
0.0%
Trade
20
LBank
2025-03-09
$0.00013101
33.8%
Trade
21
MEXC
2025-03-07
$0.00134571
2.5%
Trade
22
MEXC
2025-03-07
$0.00125817
-3.9%
Trade
23
HTX
2025-03-07
$0.00252923
6.0%
Trade
24
LBank
2025-03-07
$0.00057626
10.1%
Trade
25
Bybit
2025-03-07
$0.447999
-5.6%
Trade
26
LBank
2025-03-07
$0.530239
13.3%
Trade
27
Bitget
2025-03-07
$0.01506508
-25.7%
Trade
28
Bithumb
2025-03-07
$0.436667
-8.0%
Trade
29
LBank
2025-03-07
$0.00007633
-26.8%
Trade
30
Coinbase
2025-03-06
$0.02133393
1.2%
Trade
31
LBank
2025-03-06
$0.01204366
13.0%
Trade
32
LBank
2025-03-06
$0.00117069
36.0%
Trade
33
Bybit
2025-03-06
$0.132946
7.3%
Trade
34
Kucoin
2025-03-06
$0.03886077
0.2%
Trade
35
Kraken
2025-03-05
$0.867152
7.4%
Trade
36
Kraken
2025-03-05
$0.527583
4.6%
Trade
37
Gate.io
2025-03-05
$0.00530359
-6.6%
Trade
38
MEXC
2025-03-05
$0.00689547
-0.5%
Trade
39
Bithumb
2025-03-05
$8.08
4.0%
Trade
40
Kucoin
2025-03-05
$0.106573
6.1%
Trade
41
Bithumb
2025-03-05
$0.151402
12.8%
Trade
42
Bithumb
2025-03-05
$0.292041
9.1%
Trade
43
Gate.io
2025-03-05
$0.00000279
1.9%
Trade
44
Kraken
2025-03-04
$0.055978
10.1%
Trade
45
Kraken
2025-03-04
$5.65
9.4%
Trade
46
Kraken
2025-03-04
$0.04001684
16.2%
Trade
47
Kraken
2025-03-04
$1.23
3.2%
Trade
48
Binance
2025-03-04
$0.03486723
5.1%
Trade
49
MEXC
2025-03-04
$0.0209658
9.9%
Trade
50
LBank
2025-03-04
$0.00000076
-10.8%
Trade
51
Bitget
2025-03-04
$0.99972
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
9.1%
Trade
53
Gate.io
2025-03-03
$0.219346
-1.0%
Trade
54
Kucoin
2025-03-03
$0.526627
28.4%
Trade
#
Name
Price
1h
24h
7d
1
TRUMP
$11.84
-0.1 %
14.2%
-8.6 %
2
S
$0.528915
-0.9 %
13.1%
2.3%
3
HYPE
$13.95
-0.9 %
13.1%
-10.9 %
4
OKB
$46.01
0.1%
12.9%
6.1%
5
INJ
$10.06
-0.4 %
11.3%
-14.6 %
6
SEI
$0.203045
-0.2 %
11.1%
-11.5 %
7
RENDER
$3.16
-0.2 %
10.7%
-14.7 %
8
ATOM
$4.21
0.1%
10.0%
-3.8 %
9
BNSOL
$139.05
0.0 %
10.0%
-7.6 %
10
SOL
$133.54
0.2%
9.9%
-8.0 %
11
SUI
$2.32
-0.7 %
9.4%
-14.1 %
12
KAS
$0.075853
0.0 %
8.9%
4.9%
13
LDO
$0.94378
-0.5 %
8.9%
-14.5 %
14
FLR
$0.01524485
-0.3 %
8.2%
-7.7 %
15
TON
$2.92
0.6%
7.9%
-2.9 %
16
PEPE
$0.00000707
-0.3 %
7.8%
-1.4 %
17
LINK
$13.76
0.0 %
7.8%
-16.6 %
18
IMX
$0.545519
-0.5 %
7.7%
-11.4 %
19
GRT
$0.093818
-0.4 %
7.6%
-11.5 %
20
DOT
$4.19
0.2%
7.5%
-7.3 %
21
ARB
$0.359748
-0.6 %
7.4%
-11.2 %
22
AAVE
$173.01
-0.3 %
7.4%
-14.6 %
23
WLD
$0.866795
-0.8 %
7.3%
-10.0 %
24
FIL
$2.88
0.0%
7.3%
-8.6 %
25
FET
$0.512033
-0.5 %
7.3%
-15.0 %
26
STX
$0.643471
-0.1 %
7.1%
-11.6 %
27
JUP
$0.525351
-0.7 %
7.0%
-11.2 %
28
TAO
$252.41
-0.6 %
6.9%
-10.9 %
29
SHIB
$0.00001265
0.1%
6.7%
-5.7 %
30
GT
$21.36
-0.1 %
6.6%
1.6%
31
VET
$0.02454475
-0.5 %
6.4%
-13.9 %
32
ONDO
$0.863798
-0.1 %
6.2%
-14.9 %
33
BONK
$0.00001082
-0.5 %
6.1%
-13.3 %
34
ICP
$5.63
-0.5 %
6.0%
-9.0 %
35
BGB
$4.42
-0.5 %
5.9%
-4.0 %
36
ADA
$0.733662
0.0 %
5.8%
-13.4 %
37
THETA
$0.89407
-0.4 %
5.7%
-16.7 %
38
LTC
$91.49
0.4%
5.6%
-13.3 %
39
MKR
$1187.23
-1.1 %
5.2%
-9.6 %
40
XRP
$2.34
0.1%
5.2%
-5.9 %
41
OP
$0.867002
-0.5 %
5.2%
-11.5 %
42
IP
$5.93
-1.7 %
5.1%
24.1%
43
TKX
$27.97
0.4%
5.0%
-5.1 %
44
DOGE
$0.170134
0.0 %
4.9%
-17.1 %
45
UNI
$6.05
-0.1 %
4.5%
-15.7 %
46
ALGO
$0.197736
-0.6 %
4.5%
-17.8 %
47
AVAX
$18.7
-1.3 %
4.5%
-9.5 %
48
WBTC
$83937
-0.1 %
4.5%
-3.6 %
49
SOLVBTC.BBN
$83910
-0.6 %
4.4%
-3.0 %
50
CBBTC
$84018
-0.3 %
4.4%
-4.5 %
51
BTC
$83978
0.0 %
4.4%
-3.6 %
52
LBTC
$84056
-0.4 %
4.4%
-4.0 %
53
WEETH
$2043.1
0.0 %
4.4%
-10.7 %
54
QNT
$76.16
0.4%
4.3%
-4.8 %
55
WSTETH
$2299.48
-0.3 %
4.3%
-10.6 %
56
RETH
$2159.7
-0.3 %
4.2%
-11.3 %
57
WETH
$1922.22
-0.2 %
4.2%
-9.6 %
58
SOLVBTC
$83869
-0.4 %
4.2%
-3.8 %
59
APT
$5.19
-0.1 %
4.1%
-17.4 %
60
ETH
$1920.04
-0.3 %
4.1%
-10.9 %
61
WETH
$1921.72
-0.2 %
4.1%
-11.1 %
62
RSETH
$1993.7
-0.2 %
4.1%
-11.0 %
63
METH
$2037.78
-0.1 %
4.0%
-9.9 %
64
STETH
$1916.67
-0.3 %
3.9%
-10.0 %
65
POL
$0.21503
-0.3 %
3.9%
-12.5 %
66
NEAR
$2.62
-0.6 %
3.9%
-13.1 %
67
NEXO
$1.076
-0.9 %
3.8%
-6.0 %
68
CRO
$0.082916
-0.8 %
3.7%
-1.3 %
69
ENA
$0.349483
-1.3 %
3.7%
-20.7 %
70
XDC
$0.068267
-0.4 %
3.5%
-11.2 %
71
EOS
$0.503787
-0.5 %
3.1%
-9.8 %
72
MOVE
$0.452413
-0.2 %
3.1%
-12.4 %
73
HBAR
$0.190093
-1.0 %
2.9%
-20.6 %
74
ETC
$17.99
0.1%
2.5%
-12.7 %
75
XLM
$0.273723
0.2%
2.2%
-5.6 %
76
BNB
$585.27
-0.4 %
1.8%
-2.0 %
77
XMR
$209.28
0.1%
1.8%
-5.7 %
78
MNT
$0.731357
-0.3 %
1.3%
3.0%
79
WBT
$28.5
0.1%
1.2%
-0.8 %
80
KCS
$11.05
-0.2 %
0.9%
-2.7 %
81
LEO
$9.75
0.0 %
0.4%
-0.9 %
82
SUSDS
$1.043
0.1%
0.2%
0.2%
83
BCH
$325.92
-0.4 %
0.2%
-17.7 %
84
FDUSD
$0.999172
0.0 %
0.2%
-0.5 %
85
USDT
$1
0.0 %
0.1%
0.0%
86
USDE
$1
0.0%
0.0%
0.1%
87
USDC
$0.999888
0.0%
0.0%
0.0 %
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USD0
$0.997582
0.0 %
0.0 %
0.0 %
90
DAI
$0.999659
0.0 %
0.0 %
0.0 %
91
USDT
$0.99933
0.0%
0.0 %
-0.5 %
92
USDS
$0.999603
0.0 %
0.0 %
0.0 %
93
FTN
$3.99
0.3%
0.0 %
0.6%
94
BSC-USD
$0.999559
0.0%
-0.1 %
-0.2 %
95
USDT
$0.999349
-0.1 %
-0.1 %
0.0%
96
DEXE
$17.26
0.0%
-0.2 %
-5.8 %
97
TIA
$3.54
-1.3 %
-0.8 %
10.2%
98
TRX
$0.221005
-0.1 %
-0.9 %
-9.6 %
99
OM
$6.25
0.5%
-1.0 %
-5.0 %
100
PI
$1.5
-1.1 %
-10.7 %
-15.9 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+