#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00083989
94.6%
$15,651,659
2
OBT
$ 0.02821138
52.3%
$108,584,208
3
BMT
$ 0.116476
32.0%
$33,174,259
4
TMG
$ 30.38
31.2%
$119,931
5
RARE
$ 0.113105
29.5%
$189,164,691
6
VENOM
$ 0.09093
23.7%
$3,119,048
7
HFUN
$ 28.59
23.3%
$686,269
8
KET
$ 0.231666
20.5%
$9,309,824
9
BANANAS31
$ 0.00241399
19.2%
$4,195,756
10
HEI
$ 0.517813
18.6%
$15,512,065
11
KEYCAT
$ 0.00386071
17.5%
$5,678,948
12
VARA
$ 0.01065416
17.0%
$793,802
13
WELL
$ 0.02201972
16.5%
$30,454,166
14
OS
$ 0.529356
14.7%
$13,137,462
15
S
$ 0.530556
14.7%
$267,440,656
16
SUNDOG
$ 0.052593
14.4%
$55,361,536
17
POPCAT
$ 0.193567
14.0%
$98,608,891
18
SERAPH
$ 0.160592
13.9%
$5,756,176
19
WEMIX
$ 0.546685
13.4%
$5,545,572
20
EGGS
$ 0.00059523
13.0%
$6,681,830
21
IOST
$ 0.00523742
13.0%
$58,664,691
22
BROCCOLI
$ 0.04163079
12.9%
$33,626,050
23
SDL
$ 0.501607
12.9%
$87,630
24
SHADOW
$ 84.35
11.9%
$17,896,243
25
ISLM
$ 0.04509794
11.9%
$1,112,034
26
PURR
$ 0.082581
11.8%
$1,664,774
27
VELO
$ 0.01384414
11.5%
$35,591,586
28
X33
$ 67.54
11.0%
$2,866,104
29
HSK
$ 0.619595
10.7%
$3,560,116
30
PRQ
$ 0.115306
8.0%
$4,081,189
#
Name
Price
24h
Total Volume
1
ANT
$ 0.086223
-32.0 %
$343,006
2
ARC
$ 0.061482
-17.0 %
$18,049,327
3
A47
$ 0.02532506
-16.2 %
$512,218
4
BLUE
$ 0.078482
-15.8 %
$19,018,405
5
AVA
$ 0.0374483
-14.6 %
$19,140,064
6
PWEASE
$ 0.03669947
-14.4 %
$25,789,242
7
VIC
$ 0.296316
-13.6 %
$45,305,257
8
SOLV
$ 0.04376235
-13.5 %
$135,916,858
9
NEURAL
$ 2.31
-13.4 %
$177,758
10
FARTCOIN
$ 0.253753
-13.3 %
$180,483,777
11
SYRUP
$ 0.143409
-13.1 %
$14,860,818
12
MPL
$ 14.28
-13.0 %
$3,771,920
13
TOSHI
$ 0.00040105
-12.6 %
$38,621,005
14
RED
$ 0.52255
-12.3 %
$96,668,434
15
SKI
$ 0.03554088
-12.2 %
$2,186,614
16
BNKR
$ 0.00029459
-11.6 %
$1,383,679
17
TARA
$ 0.00839418
-11.5 %
$1,015,685
18
ELX
$ 0.446961
-10.9 %
$51,312,464
19
ERN
$ 1.8
-10.8 %
$2,145,367
20
DAKU
$ 0.057937
-10.6 %
$217,310
21
$FARTBOY
$ 0.053343
-10.4 %
$1,165,122
22
ELF
$ 0.255292
-10.1 %
$48,496,973
23
GRIFFAIN
$ 0.0428333
-9.8 %
$18,149,567
24
ATH
$ 0.0359507
-9.1 %
$54,165,305
25
ALCH
$ 0.058678
-8.6 %
$64,556,041
26
PI
$ 1.58
-8.3 %
$616,545,442
27
PAAL
$ 0.089547
-8.2 %
$10,472,470
28
ZEREBRO
$ 0.03014743
-8.1 %
$21,942,476
29
TEL
$ 0.00527997
-7.9 %
$5,248,086
30
SD
$ 0.619372
-6.4 %
$4,459,679
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.00083989
94.6%
Trade
2
Coinbase
2025-03-13
$0.0359507
-9.1%
Trade
3
Coinbase
2025-03-13
$0.143409
-13.1%
Trade
4
Gemini
2025-03-13
$0.34903
0.1%
Trade
5
Gate.io
2025-03-13
$0.01589973
83.9%
Trade
6
Gate.io
2025-03-13
$0.378439
0.8%
Trade
7
Binance
2025-03-13
$1.8
-10.8%
Trade
8
Coinbase
2025-03-12
$0.52255
-12.3%
Trade
9
Kucoin
2025-03-12
$0.0156517
-17.2%
Trade
10
Gate.io
2025-03-12
$0.00345261
0.0%
Trade
11
MEXC
2025-03-12
$0.099211
-31.3%
Trade
12
Coinbase
2025-03-11
$0.149584
-5.8%
Trade
13
Bybit
2025-03-11
$0.116476
32.0%
Trade
14
Kucoin
2025-03-11
$0.01226135
132.8%
Trade
15
Gate.io
2025-03-11
$0.00262249
-68.6%
Trade
16
LBank
2025-03-11
$0.00125267
-46.5%
Trade
17
LBank
2025-03-10
$0.00029459
-11.6%
Trade
18
Kucoin
2025-03-10
$0.02022102
0.0%
Trade
19
LBank
2025-03-09
$0.00009872
-48.7%
Trade
20
MEXC
2025-03-07
$0.00131948
-1.7%
Trade
21
MEXC
2025-03-07
$0.00125199
-2.3%
Trade
22
HTX
2025-03-07
$0.00243132
-3.3%
Trade
23
LBank
2025-03-07
$0.0005374
-1.7%
Trade
24
Bybit
2025-03-07
$0.446961
-10.9%
Trade
25
LBank
2025-03-07
$0.529356
14.7%
Trade
26
Bitget
2025-03-07
$0.01890221
-9.8%
Trade
27
Bithumb
2025-03-07
$0.447795
-6.8%
Trade
28
LBank
2025-03-07
$0.00009119
-24.9%
Trade
29
Coinbase
2025-03-06
$0.02207593
-5.4%
Trade
30
LBank
2025-03-06
$0.01145624
-13.8%
Trade
31
LBank
2025-03-06
$0.00105853
5.8%
Trade
32
Bybit
2025-03-06
$0.127636
4.3%
Trade
33
Kucoin
2025-03-06
$0.0386558
-2.2%
Trade
34
Kraken
2025-03-05
$0.851864
1.3%
Trade
35
Kraken
2025-03-05
$0.515674
-2.4%
Trade
36
Gate.io
2025-03-05
$0.0057688
-21.9%
Trade
37
MEXC
2025-03-05
$0.00685628
-4.4%
Trade
38
Bithumb
2025-03-05
$7.99
-1.0%
Trade
39
Kucoin
2025-03-05
$0.114898
1.4%
Trade
40
Bithumb
2025-03-05
$0.142429
3.3%
Trade
41
Bithumb
2025-03-05
$0.282589
0.1%
Trade
42
Gate.io
2025-03-05
$0.00000274
-1.0%
Trade
43
Kraken
2025-03-04
$0.056342
4.5%
Trade
44
Kraken
2025-03-04
$5.49
6.9%
Trade
45
Kraken
2025-03-04
$0.0374483
-14.6%
Trade
46
Kraken
2025-03-04
$1.21
7.7%
Trade
47
Binance
2025-03-04
$0.03380646
-0.7%
Trade
48
MEXC
2025-03-04
$0.02240044
15.1%
Trade
49
LBank
2025-03-04
$0.00000084
-6.7%
Trade
50
Bitget
2025-03-04
$0.999692
0.0%
Trade
51
LBank
2025-03-03
$0.00000094
0.4%
Trade
52
Gate.io
2025-03-03
$0.218539
-2.7%
Trade
53
Kucoin
2025-03-03
$0.517813
18.6%
Trade
54
LBank
2025-03-03
$0.01358257
15.2%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.530556
2.0%
14.7%
-0.5 %
2
HYPE
$13.73
0.6%
8.1%
-14.4 %
3
TRUMP
$11.56
-1.8 %
6.8%
-11.7 %
4
SEI
$0.199232
-0.3 %
4.3%
-13.3 %
5
LINK
$13.89
-0.2 %
4.1%
-18.6 %
6
KAS
$0.074474
-2.2 %
3.1%
2.3%
7
SHIB
$0.00001264
0.8%
2.7%
-6.6 %
8
LDO
$0.927979
-0.3 %
2.6%
-18.6 %
9
ATOM
$4.01
0.2%
2.6%
-8.1 %
10
DOT
$4.12
1.1%
2.3%
-10.3 %
11
TON
$2.82
-0.3 %
2.1%
-7.0 %
12
ETC
$18.19
-0.8 %
2.1%
-13.0 %
13
INJ
$9.63
-0.6 %
2.0%
-19.6 %
14
MKR
$1144.5
-0.3 %
2.0%
-9.8 %
15
BGB
$4.27
-1.1 %
1.9%
-5.3 %
16
XLM
$0.279791
0.2%
1.8%
-6.6 %
17
XRP
$2.31
-0.3 %
1.8%
-9.2 %
18
NEXO
$1.069
0.0%
1.7%
-6.4 %
19
NEAR
$2.65
-1.1 %
1.5%
-11.5 %
20
FIL
$2.82
-0.3 %
1.3%
-10.6 %
21
WLD
$0.851864
0.0%
1.3%
-11.2 %
22
FET
$0.506477
-0.7 %
1.1%
-17.1 %
23
OKB
$42.47
0.9%
1.1%
-2.4 %
24
GT
$20.46
-0.1 %
0.7%
-4.0 %
25
RSETH
$1963.23
-0.4 %
0.5%
-13.7 %
26
TKX
$27.04
0.2%
0.5%
-11.1 %
27
STX
$0.63818
1.0%
0.4%
-11.9 %
28
ICP
$5.57
-0.4 %
0.4%
-11.0 %
29
WSTETH
$2264.27
-0.2 %
0.4%
-13.8 %
30
LEO
$9.76
0.0%
0.4%
-1.7 %
31
RETH
$2125.58
-0.3 %
0.3%
-14.1 %
32
WEETH
$2011.04
-0.2 %
0.3%
-13.7 %
33
WETH
$1893
-0.3 %
0.3%
-13.7 %
34
APT
$5.19
0.0%
0.3%
-15.7 %
35
TIA
$3.61
-0.5 %
0.2%
10.7%
36
ALGO
$0.198195
-0.1 %
0.2%
-18.8 %
37
ETH
$1891.61
-0.3 %
0.2%
-13.8 %
38
WETH
$1891.98
0.1%
0.2%
-13.6 %
39
BONK
$0.00001082
-0.7 %
0.2%
-11.8 %
40
BSC-USD
$0.999396
0.2%
0.2%
0.0 %
41
STETH
$1889.04
-0.2 %
0.2%
-13.9 %
42
BNB
$579.88
0.1%
0.1%
-3.3 %
43
FTN
$3.99
-0.1 %
0.1%
-0.1 %
44
LTC
$90.15
0.2%
0.1%
-12.9 %
45
ARB
$0.34903
-0.4 %
0.1%
-14.1 %
46
FDUSD
$0.998429
-0.1 %
0.1%
0.0 %
47
USDT
$0.999904
0.0 %
0.1%
-0.1 %
48
QNT
$76.31
-0.4 %
0.0%
-6.5 %
49
USD0
$0.997758
0.0%
0.0%
0.0%
50
USDE
$0.999776
0.0%
0.0%
0.1%
51
USDT
$0.9996
0.0 %
0.0%
0.0 %
52
USDT
$0.999855
0.0%
0.0%
0.0 %
53
BUIDL
$1
0.0%
0.0%
0.0%
54
RENDER
$3.03
-0.5 %
0.0 %
-19.5 %
55
USDC
$0.999862
0.0 %
0.0 %
0.0 %
56
DAI
$0.999579
0.0 %
0.0 %
0.0 %
57
USDS
$0.99999
0.0%
0.0 %
0.0%
58
SUSDS
$1.042
-0.1 %
-0.1 %
0.0 %
59
PYUSD
$0.999626
-0.1 %
-0.1 %
0.1%
60
JUP
$0.510838
-0.4 %
-0.1 %
-16.6 %
61
DEXE
$17.34
-0.1 %
-0.1 %
-4.9 %
62
KCS
$11.03
0.1%
-0.2 %
-4.5 %
63
OP
$0.863641
-0.5 %
-0.3 %
-12.5 %
64
EOS
$0.500774
-0.4 %
-0.4 %
-9.5 %
65
GRT
$0.091588
-0.1 %
-0.4 %
-14.6 %
66
XMR
$208.71
-0.2 %
-0.6 %
-7.3 %
67
SOLVBTC
$82637
0.4%
-0.6 %
-7.1 %
68
WBTC
$82581
0.0 %
-0.6 %
-7.0 %
69
BTC
$82735
0.0%
-0.6 %
-7.0 %
70
THETA
$0.883781
-0.7 %
-0.7 %
-17.7 %
71
CBBTC
$82747
-0.1 %
-0.7 %
-6.9 %
72
CRO
$0.083325
-0.1 %
-0.8 %
-4.0 %
73
LBTC
$82702
0.1%
-0.8 %
-6.7 %
74
WBT
$28.23
0.0%
-0.9 %
-3.5 %
75
VET
$0.02420446
-0.5 %
-0.9 %
-18.5 %
76
ONDO
$0.852535
-0.2 %
-1.0 %
-17.2 %
77
BCH
$331.35
-0.1 %
-1.1 %
-16.9 %
78
POL
$0.215394
-0.3 %
-1.1 %
-13.2 %
79
SOLVBTC.BBN
$81746
0.4%
-1.2 %
-6.8 %
80
XDC
$0.066517
0.0 %
-1.2 %
-13.5 %
81
SOL
$125.42
-0.2 %
-1.3 %
-12.9 %
82
ADA
$0.718322
-0.4 %
-1.4 %
-18.3 %
83
UNI
$5.85
-1.1 %
-1.4 %
-19.1 %
84
BNSOL
$130.54
-0.3 %
-1.5 %
-12.7 %
85
TRX
$0.221225
-0.5 %
-1.5 %
-8.4 %
86
DOGE
$0.168762
-0.6 %
-1.6 %
-16.4 %
87
IMX
$0.527143
-0.4 %
-2.0 %
-14.5 %
88
FLR
$0.01456927
0.4%
-2.7 %
-14.0 %
89
AVAX
$18.67
-0.9 %
-2.8 %
-9.8 %
90
MOVE
$0.455877
-0.3 %
-2.9 %
-9.7 %
91
HBAR
$0.191213
0.0 %
-3.3 %
-24.5 %
92
OM
$6.24
-0.1 %
-3.6 %
-5.3 %
93
AAVE
$166.04
-0.4 %
-3.9 %
-19.7 %
94
TAO
$243.82
-1.2 %
-4.0 %
-14.7 %
95
MNT
$0.72234
-0.4 %
-4.0 %
-0.9 %
96
SUI
$2.21
-0.2 %
-4.0 %
-22.1 %
97
PEPE
$0.00000701
-0.8 %
-4.6 %
-0.3 %
98
IP
$5.68
-1.7 %
-4.9 %
15.4%
99
ENA
$0.345817
0.2%
-5.5 %
-15.7 %
100
PI
$1.58
0.1%
-8.3 %
-12.3 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+