#
Name
Price
24h
Total Volume
1
OIK
$ 0.06629
53.8%
$32,708,992
2
$FARTBOY
$ 0.03612111
20.2%
$1,115,699
3
UDS
$ 0.700102
17.9%
$951,223
4
ZBCN
$ 0.0031889
17.5%
$40,784,463
5
RWA
$ 0.01598431
17.3%
$117,989,749
6
REX
$ 0.02818614
17.0%
$25,607,414
7
ARDR
$ 0.115446
16.3%
$76,787,550
8
SEND
$ 0.03109911
16.1%
$3,582,489
9
MMX
$ 0.21538
13.3%
$60,101
10
QUAI
$ 0.092922
12.2%
$953,776
11
BOBA
$ 0.106109
11.6%
$27,659,546
12
AERGO
$ 0.153396
11.4%
$106,527,378
13
INC
$ 0.00496035
10.1%
$764,441
14
AMPL
$ 1.18
9.6%
$952,507
15
HFUN
$ 70.19
9.4%
$3,444,676
16
OL
$ 0.067209
8.8%
$17,820,688
17
STMX
$ 0.00314548
8.3%
$690,425
18
OBT
$ 0.01367661
7.6%
$7,232,554
19
MASK
$ 2.03
7.0%
$195,913,021
20
GEAR
$ 0.00420131
6.7%
$3,341,573
21
SYRUP
$ 0.398171
6.0%
$109,286,294
22
APFC
$ 0.363333
5.4%
$825,833
23
ERN
$ 1.81
5.3%
$3,933,182
24
TORN
$ 8.93
5.3%
$3,262,855
25
OMI
$ 0.0002304
5.2%
$3,219,120
26
COOKIE
$ 0.29373
4.5%
$183,970,433
27
MBX
$ 0.211094
4.5%
$6,730,222
28
WCT
$ 0.617319
4.4%
$73,637,226
29
NOBODY
$ 0.057134
3.2%
$9,490,416
30
DAKU
$ 0.23397
3.1%
$152,469
#
Name
Price
24h
Total Volume
1
DLC
$ 0.097119
-40.5 %
$139,069
2
EFI
$ 0.601487
-31.9 %
$429,494
3
TITCOIN
$ 0.03432013
-23.7 %
$14,583,154
4
DIS
$ 0.04341333
-21.5 %
$9,743,757
5
SOON
$ 0.460512
-20.3 %
$43,024,338
6
BANK
$ 0.070554
-18.6 %
$66,254,305
7
CXT
$ 0.04088077
-18.6 %
$20,539,710
8
XMW
$ 0.066487
-18.1 %
$2,138,259
9
SERV
$ 0.054323
-17.9 %
$1,114,905
10
MOONPIG
$ 0.068959
-17.8 %
$33,901,717
11
HASHAI
$ 0.00064796
-17.4 %
$1,157,696
12
COLLAT
$ 0.053357
-16.7 %
$16,645,985
13
ANON
$ 6.14
-16.6 %
$54,739,734
14
AITECH
$ 0.056995
-16.3 %
$22,454,809
15
SWARMS
$ 0.03044437
-15.2 %
$15,565,624
16
ARC
$ 0.058798
-14.7 %
$21,393,156
17
UFD
$ 0.03914911
-14.4 %
$13,109,847
18
CHEX
$ 0.188953
-14.3 %
$1,633,891
19
FWOG
$ 0.077766
-14.0 %
$21,393,727
20
$MYRO
$ 0.02981068
-13.9 %
$9,427,985
21
MERL
$ 0.12711
-13.7 %
$214,299,696
22
USUALX
$ 0.189006
-13.7 %
$62,841
23
GRIFFAIN
$ 0.092383
-13.7 %
$28,170,010
24
AXGT
$ 0.100173
-13.2 %
$207,741
25
ZEUS
$ 0.198966
-13.2 %
$8,025,051
26
KERNEL
$ 0.174085
-12.9 %
$86,445,287
27
KEKIUS
$ 0.03651304
-12.9 %
$11,689,324
28
TAOBOT
$ 0.509701
-12.9 %
$167,742
29
MEOW
$ 0.00148172
-12.8 %
$295,054
30
GOAT
$ 0.152361
-12.8 %
$64,206,864
#
Name
Platform
Price
24h
1
LBank
2025-05-23
$0.00013441
49.7%
Trade
2
LBank
2025-05-23
$0
0.0%
Trade
3
Kraken
2025-05-23
$0.00000886
-11.4%
Trade
4
Gate.io
2025-05-22
$0.0373814
5.0%
Trade
5
LBank
2025-05-22
$0.01102877
-16.5%
Trade
6
Bitget
2025-05-22
$0.270481
-1.9%
Trade
7
MEXC
2025-05-22
$0.01598436
17.3%
Trade
8
Binance
2025-05-22
$0.999807
0.0%
Trade
9
MEXC
2025-05-22
$0.00396885
-41.2%
Trade
10
Bithumb
2025-05-22
$0.123695
-7.8%
Trade
11
LBank
2025-05-22
$0.00002833
8.9%
Trade
12
LBank
2025-05-22
$0.998987
0.0%
Trade
13
LBank
2025-05-22
$0.00000001
-13.7%
Trade
14
Binance
2025-05-21
$0.158153
-9.6%
Trade
15
MEXC
2025-05-21
$0.00301736
2.2%
Trade
16
Kraken
2025-05-21
$0.00556803
-9.1%
Trade
17
MEXC
2025-05-21
$0.00358391
14.9%
Trade
18
Gemini
2025-05-21
$2
-5.5%
Trade
19
MEXC
2025-05-21
$0.223885
3.1%
Trade
20
Kucoin
2025-05-21
$0.03339614
8.5%
Trade
21
MEXC
2025-05-21
$0.075006
-25.1%
Trade
22
MEXC
2025-05-20
$0.00078342
-8.8%
Trade
23
LBank
2025-05-20
$0.00000001
39.0%
Trade
24
Bithumb
2025-05-20
$0.230044
-9.3%
Trade
25
LBank
2025-05-20
$0.072394
2.2%
Trade
26
HTX
2025-05-19
$0.999938
0.0%
Trade
27
LBank
2025-05-17
$0.00461852
19.5%
Trade
28
LBank
2025-05-17
$0.00101048
-22.9%
Trade
29
LBank
2025-05-17
$0.00503285
-18.5%
Trade
30
LBank
2025-05-16
$0.14829
-3.2%
Trade
31
Gate.io
2025-05-16
$0.00080017
-10.7%
Trade
32
Kucoin
2025-05-16
$0.169539
-8.2%
Trade
33
Gate.io
2025-05-16
$0.02099362
-11.9%
Trade
34
LBank
2025-05-16
$0.000608
-9.2%
Trade
35
Kraken
2025-05-15
$0.067438
-0.8%
Trade
36
MEXC
2025-05-15
$0.054323
-17.9%
Trade
37
LBank
2025-05-15
$0.00076598
-20.5%
Trade
#
Name
Price
1h
24h
7d
1
XMR
$395.96
1.9%
1.2%
17.0%
2
AAVE
$257.73
-0.5 %
1.0%
13.8%
3
FTN
$4.41
0.1%
0.3%
0.4%
4
SUSDE
$1.17
0.0 %
0.0%
0.1%
5
USDT
$1
0.0 %
0.0%
0.0 %
6
DAI
$0.99986
0.0 %
0.0%
0.0%
7
SUSDS
$1.052
0.0 %
0.0%
0.1%
8
USDC
$0.999784
0.0 %
0.0%
0.0 %
9
BUIDL
$1
0.0%
0.0%
0.0%
10
USDE
$1.001
0.0%
0.0 %
0.0 %
11
USDS
$0.999754
0.0%
0.0 %
0.0 %
12
BSC-USD
$0.999854
0.0%
0.0 %
0.0 %
13
USD1
$0.999807
-0.1 %
0.0 %
-0.1 %
14
USDT0
$0.999145
0.0 %
-0.1 %
-0.2 %
15
KCS
$11.46
0.0 %
-0.1 %
-3.6 %
16
WBT
$31.66
-0.4 %
-0.2 %
5.1%
17
FDUSD
$0.996997
0.1%
-0.2 %
0.4%
18
NEXO
$1.24
-0.5 %
-0.5 %
-2.6 %
19
TRX
$0.27251
-0.1 %
-0.5 %
1.3%
20
LEO
$8.81
0.0 %
-0.6 %
-1.5 %
21
OKB
$52.18
0.1%
-1.4 %
-1.6 %
22
QNT
$96.55
-0.1 %
-1.7 %
3.4%
23
JLP
$4.62
-0.3 %
-1.9 %
2.2%
24
PI
$0.779632
-0.5 %
-2.0 %
11.5%
25
CBBTC
$107895
-0.3 %
-2.3 %
4.3%
26
BTC
$107904
-0.3 %
-2.4 %
4.3%
27
WBTC
$107602
-0.3 %
-2.5 %
4.0%
28
BNB
$667.2
0.0%
-2.5 %
3.7%
29
LBTC
$107325
-0.2 %
-2.5 %
3.9%
30
SOLVBTC
$107701
-0.2 %
-2.6 %
4.3%
31
GT
$21.37
0.0 %
-2.6 %
-0.7 %
32
BCH
$427.9
-0.3 %
-2.8 %
7.3%
33
CRO
$0.096424
-0.2 %
-3.0 %
-3.0 %
34
MNT
$0.735274
-0.1 %
-3.2 %
0.6%
35
BNSOL
$183.43
-0.5 %
-3.4 %
4.4%
36
SOL
$174.27
-0.4 %
-3.4 %
3.9%
37
JITOSOL
$209.73
-0.5 %
-3.6 %
3.4%
38
XDC
$0.06962
-0.1 %
-3.7 %
-1.7 %
39
LTC
$96.4
-0.2 %
-3.7 %
-3.5 %
40
XLM
$0.289777
-0.3 %
-3.7 %
-0.4 %
41
XRP
$2.33
-0.2 %
-3.8 %
-1.5 %
42
TON
$3.02
-0.1 %
-3.9 %
-1.7 %
43
WETH
$2542.97
-0.2 %
-4.2 %
1.9%
44
FLR
$0.01853187
-0.4 %
-4.3 %
-4.8 %
45
ETH
$2543.75
-0.2 %
-4.3 %
2.2%
46
WETH
$2543.55
-0.1 %
-4.4 %
2.4%
47
WEETH
$2715.76
-0.4 %
-4.5 %
2.0%
48
OP
$0.768652
0.5%
-4.5 %
9.6%
49
STETH
$2540.7
-0.2 %
-4.5 %
2.3%
50
SUI
$3.66
-0.4 %
-4.6 %
-3.7 %
51
RETH
$2887.78
-0.1 %
-4.6 %
2.1%
52
BGB
$5.52
-0.2 %
-4.6 %
11.5%
53
WSTETH
$3061.4
-0.2 %
-4.6 %
2.1%
54
ETC
$18.59
0.0 %
-4.8 %
1.5%
55
UNI
$6.11
0.3%
-5.1 %
3.3%
56
FET
$0.852346
-0.6 %
-5.2 %
12.5%
57
JUP
$0.559612
-1.1 %
-5.3 %
14.9%
58
RSETH
$2654.78
-0.2 %
-5.4 %
1.8%
59
POL
$0.236911
-0.5 %
-5.4 %
2.0%
60
KAS
$0.108448
-0.2 %
-5.4 %
-5.0 %
61
MKR
$1657.8
-0.5 %
-5.5 %
-5.6 %
62
LINK
$15.7
-0.4 %
-5.7 %
1.6%
63
HYPE
$33.04
-0.4 %
-5.9 %
22.0%
64
HBAR
$0.191169
-0.5 %
-6.0 %
-1.4 %
65
EOS
$0.741487
-0.5 %
-6.0 %
-8.4 %
66
ALGO
$0.225602
-0.4 %
-6.2 %
2.6%
67
ONDO
$0.948909
-0.2 %
-6.3 %
2.9%
68
FARTCOIN
$1.46
-0.4 %
-6.4 %
24.9%
69
INJ
$13.52
-0.4 %
-6.4 %
16.6%
70
FIL
$2.85
-0.4 %
-6.4 %
1.2%
71
SHIB
$0.0000144
-0.3 %
-6.4 %
0.4%
72
ADA
$0.758358
-0.2 %
-6.5 %
-0.2 %
73
ICP
$5.26
-0.5 %
-6.5 %
0.4%
74
TRUMP
$12.84
-0.8 %
-6.5 %
3.1%
75
DOGE
$0.227321
-0.4 %
-6.9 %
4.5%
76
BONK
$0.00002132
-0.2 %
-6.9 %
12.7%
77
ATOM
$4.8
-0.4 %
-7.0 %
1.2%
78
SEI
$0.227721
-0.5 %
-7.0 %
1.2%
79
DOT
$4.58
-0.3 %
-7.1 %
-2.7 %
80
CRV
$0.774017
0.2%
-7.2 %
13.0%
81
ARB
$0.396119
-0.3 %
-7.2 %
4.7%
82
NEAR
$2.82
-0.3 %
-7.4 %
2.1%
83
APT
$5.39
0.2%
-7.4 %
5.0%
84
TKX
$33.41
-0.1 %
-7.5 %
-5.4 %
85
VET
$0.02803135
-0.3 %
-7.5 %
0.2%
86
GRT
$0.109688
-0.5 %
-7.8 %
1.8%
87
AVAX
$23.08
-0.5 %
-7.9 %
1.2%
88
IMX
$0.64715
-0.4 %
-8.0 %
1.8%
89
WLD
$1.42
-0.4 %
-8.0 %
30.7%
90
STX
$0.904617
-0.5 %
-8.0 %
4.9%
91
TAO
$424.49
-0.5 %
-8.1 %
1.8%
92
WIF
$1.13
-1.4 %
-8.5 %
18.0%
93
RENDER
$4.72
-0.4 %
-8.6 %
4.1%
94
FLOKI
$0.00010179
-0.7 %
-8.7 %
9.7%
95
VIRTUAL
$1.96
-0.8 %
-8.9 %
16.6%
96
PEPE
$0.00001389
-0.6 %
-9.7 %
11.7%
97
IP
$4.21
0.0%
-9.8 %
-9.8 %
98
TIA
$2.56
0.4%
-10.4 %
-3.5 %
99
S
$0.471238
-0.3 %
-10.9 %
-7.7 %
100
ENA
$0.370176
-0.6 %
-11.5 %
-2.2 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+