#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00091041
125.0%
$15,148,093
2
OBT
$ 0.03086833
63.2%
$101,923,907
3
BMT
$ 0.110112
43.0%
$31,789,055
4
KEYCAT
$ 0.00387407
33.9%
$5,650,288
5
TMG
$ 30.45
33.3%
$128,439
6
VENOM
$ 0.091728
26.7%
$2,867,767
7
KET
$ 0.240641
26.6%
$9,552,598
8
RARE
$ 0.108563
24.8%
$137,055,644
9
HFUN
$ 28.58
22.3%
$556,432
10
WEMIX
$ 0.555807
19.9%
$6,491,848
11
BANANAS31
$ 0.00238415
19.1%
$4,341,633
12
HEI
$ 0.506925
18.2%
$12,914,866
13
WELL
$ 0.02182558
18.2%
$35,065,032
14
VELO
$ 0.01389859
17.0%
$36,314,903
15
DIMO
$ 0.071674
16.1%
$1,549,084
16
PURR
$ 0.083176
15.7%
$1,547,911
17
SUNDOG
$ 0.052228
15.0%
$57,426,465
18
SERAPH
$ 0.159094
14.9%
$5,723,630
19
BROCCOLI
$ 0.04234911
14.8%
$33,106,878
20
POPCAT
$ 0.186226
13.9%
$92,525,846
21
ISLM
$ 0.04550495
13.6%
$1,113,458
22
S
$ 0.510166
13.5%
$257,850,423
23
SEND
$ 0.516587
13.3%
$2,637,380
24
OS
$ 0.508712
13.2%
$12,050,336
25
HSK
$ 0.606283
13.1%
$2,540,980
26
AIXBT
$ 0.120429
12.3%
$90,182,946
27
EGGS
$ 0.00057491
12.2%
$6,425,215
28
KMD
$ 0.164383
11.6%
$699,835
29
LYX
$ 0.989179
11.3%
$336,268
30
VIRTUAL
$ 0.666591
11.3%
$158,661,063
#
Name
Price
24h
Total Volume
1
PWEASE
$ 0.03050712
-30.3 %
$25,047,975
2
ANT
$ 0.097333
-23.3 %
$318,780
3
ERN
$ 1.79
-18.7 %
$2,784,586
4
AVA
$ 0.03554768
-17.4 %
$19,949,960
5
VIC
$ 0.294445
-16.2 %
$46,800,559
6
ARC
$ 0.06015
-15.8 %
$18,075,262
7
RED
$ 0.519532
-15.8 %
$104,111,917
8
NEURAL
$ 2.31
-13.3 %
$176,168
9
SOLV
$ 0.04338536
-12.6 %
$144,246,224
10
FARTCOIN
$ 0.250859
-12.3 %
$190,686,478
11
ALCH
$ 0.057208
-11.3 %
$66,347,354
12
ELX
$ 0.448543
-10.4 %
$47,482,601
13
MPL
$ 14.07
-10.4 %
$410,144
14
DAKU
$ 0.057895
-9.8 %
$216,051
15
SYRUP
$ 0.143105
-9.4 %
$16,225,143
16
AVL
$ 0.443534
-9.2 %
$150,942,065
17
NEIRO
$ 0.02885519
-9.0 %
$10,284,296
18
ZEREBRO
$ 0.02892122
-8.9 %
$22,745,532
19
A47
$ 0.02558361
-8.8 %
$616,775
20
PTGC
$ 0.00035772
-8.7 %
$883,774
21
AIC
$ 0.197274
-8.4 %
$4,345,752
22
TEL
$ 0.00525914
-8.3 %
$5,245,306
23
TOSHI
$ 0.00041497
-8.2 %
$39,717,909
24
TARA
$ 0.00867264
-8.2 %
$1,023,847
25
FINVESTA
$ 32.5
-7.5 %
$415,204
26
PI
$ 1.58
-7.4 %
$574,778,553
27
ATH
$ 0.03605889
-7.4 %
$60,124,430
28
SD
$ 0.615871
-7.2 %
$4,413,751
29
PIN
$ 0.758015
-7.0 %
$1,471,087
30
AZERO
$ 0.121099
-7.0 %
$693,216
#
Name
Platform
Price
24h
1
LBank
2025-03-14
$0.00091041
125.0%
Trade
2
Coinbase
2025-03-13
$0.03605889
-7.4%
Trade
3
Coinbase
2025-03-13
$0.143105
-9.4%
Trade
4
Gemini
2025-03-13
$0.350178
2.2%
Trade
5
Gate.io
2025-03-13
$0.01568561
81.4%
Trade
6
Gate.io
2025-03-13
$0.376188
-19.5%
Trade
7
Binance
2025-03-13
$1.79
-18.7%
Trade
8
Coinbase
2025-03-12
$0.519532
-15.8%
Trade
9
Kucoin
2025-03-12
$0.01652653
-9.0%
Trade
10
Gate.io
2025-03-12
$0.00347683
0.0%
Trade
11
MEXC
2025-03-12
$0.102843
-35.2%
Trade
12
Coinbase
2025-03-11
$0.150669
-3.3%
Trade
13
Bybit
2025-03-11
$0.110112
43.0%
Trade
14
Kucoin
2025-03-11
$0.01422547
456.0%
Trade
15
Gate.io
2025-03-11
$0.00301828
-68.9%
Trade
16
LBank
2025-03-11
$0.00131009
-48.5%
Trade
17
LBank
2025-03-10
$0.00029281
-6.8%
Trade
18
Kucoin
2025-03-10
$0.02075652
0.0%
Trade
19
LBank
2025-03-09
$0.00014136
-26.5%
Trade
20
MEXC
2025-03-07
$0.0013398
1.0%
Trade
21
MEXC
2025-03-07
$0.00127649
4.2%
Trade
22
HTX
2025-03-07
$0.0024337
-2.2%
Trade
23
LBank
2025-03-07
$0.00053653
0.0%
Trade
24
Bybit
2025-03-07
$0.448543
-10.4%
Trade
25
LBank
2025-03-07
$0.508712
13.2%
Trade
26
Bitget
2025-03-07
$0.01923214
-9.9%
Trade
27
Bithumb
2025-03-07
$0.444606
-9.0%
Trade
28
LBank
2025-03-07
$0.00009105
-18.3%
Trade
29
Coinbase
2025-03-06
$0.02164201
-6.8%
Trade
30
LBank
2025-03-06
$0.01145277
-6.5%
Trade
31
LBank
2025-03-06
$0.00107276
11.2%
Trade
32
Bybit
2025-03-06
$0.127766
0.1%
Trade
33
Kucoin
2025-03-06
$0.03858229
-1.4%
Trade
34
Kraken
2025-03-05
$0.850191
3.1%
Trade
35
Kraken
2025-03-05
$0.515783
-1.3%
Trade
36
Gate.io
2025-03-05
$0.0060396
-20.2%
Trade
37
MEXC
2025-03-05
$0.00681148
2.2%
Trade
38
Bithumb
2025-03-05
$8.01
-0.7%
Trade
39
Kucoin
2025-03-05
$0.109041
-6.4%
Trade
40
Bithumb
2025-03-05
$0.142328
4.4%
Trade
41
Bithumb
2025-03-05
$0.281631
1.3%
Trade
42
Gate.io
2025-03-05
$0.00000275
-0.6%
Trade
43
Kraken
2025-03-04
$0.056314
6.4%
Trade
44
Kraken
2025-03-04
$5.38
5.9%
Trade
45
Kraken
2025-03-04
$0.03554827
-17.3%
Trade
46
Kraken
2025-03-04
$1.16
3.9%
Trade
47
Binance
2025-03-04
$0.03362995
-0.5%
Trade
48
MEXC
2025-03-04
$0.01912171
-2.0%
Trade
49
LBank
2025-03-04
$0.00000083
-5.6%
Trade
50
Bitget
2025-03-04
$0.99964
0.0%
Trade
51
LBank
2025-03-03
$0.00000093
2.0%
Trade
52
Gate.io
2025-03-03
$0.219052
-3.7%
Trade
53
Kucoin
2025-03-03
$0.506925
18.2%
Trade
54
LBank
2025-03-03
$0.01361914
17.8%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.510224
0.8%
13.5%
-5.4 %
2
HYPE
$13.95
4.8%
11.8%
-14.2 %
3
TRUMP
$11.67
1.0%
8.6%
-8.4 %
4
SEI
$0.19819
0.5%
8.3%
-10.7 %
5
LDO
$0.933132
0.9%
6.5%
-19.6 %
6
LINK
$13.8
3.6%
5.4%
-18.9 %
7
KAS
$0.074737
2.5%
5.1%
2.0%
8
NEAR
$2.68
1.8%
5.1%
-10.9 %
9
ETC
$18.42
1.3%
4.7%
-11.5 %
10
ATOM
$3.99
0.5%
4.6%
-7.6 %
11
INJ
$9.63
1.1%
4.6%
-19.2 %
12
MKR
$1150.06
0.3%
4.5%
-11.0 %
13
XLM
$0.275804
1.3%
4.5%
-5.5 %
14
FET
$0.508185
0.6%
3.8%
-16.6 %
15
WLD
$0.850915
0.4%
3.7%
-10.4 %
16
TON
$2.81
0.2%
3.7%
-7.6 %
17
BONK
$0.00001087
0.4%
3.4%
-10.3 %
18
ALGO
$0.198675
1.4%
3.4%
-17.5 %
19
FIL
$2.82
1.1%
3.3%
-9.0 %
20
SHIB
$0.00001252
0.3%
3.2%
-6.9 %
21
XRP
$2.3
0.3%
3.2%
-8.0 %
22
DOT
$4.05
0.6%
3.0%
-10.7 %
23
ARB
$0.350429
0.8%
2.7%
-13.6 %
24
ICP
$5.58
1.1%
2.6%
-10.1 %
25
THETA
$0.884756
1.1%
2.3%
-16.8 %
26
WEETH
$2017.87
0.4%
2.3%
-13.2 %
27
GT
$20.56
0.5%
2.1%
-4.2 %
28
RENDER
$3.03
0.9%
2.1%
-19.2 %
29
UNI
$5.92
0.6%
2.0%
-17.7 %
30
VET
$0.02418679
1.0%
2.0%
-16.2 %
31
WSTETH
$2272.21
0.5%
2.0%
-13.1 %
32
STETH
$1896.33
0.3%
2.0%
-13.2 %
33
EOS
$0.501699
0.2%
2.0%
-8.5 %
34
NEXO
$1.065
0.8%
1.9%
-6.2 %
35
BGB
$4.24
0.5%
1.8%
-6.1 %
36
TIA
$3.63
1.5%
1.7%
12.6%
37
WETH
$1898.16
0.3%
1.7%
-13.2 %
38
OP
$0.868884
0.5%
1.7%
-11.2 %
39
RETH
$2132.06
0.3%
1.7%
-13.5 %
40
RSETH
$1970.13
0.3%
1.6%
-13.3 %
41
ETH
$1899.4
0.3%
1.6%
-13.3 %
42
KCS
$11.06
0.1%
1.4%
-3.9 %
43
WETH
$1898.6
0.3%
1.4%
-13.3 %
44
APT
$5.17
0.7%
1.4%
-15.3 %
45
QNT
$76.2
0.6%
1.3%
-8.2 %
46
ONDO
$0.853919
1.9%
1.2%
-16.4 %
47
LTC
$89.7
1.0%
1.2%
-12.6 %
48
STX
$0.629686
1.0%
1.2%
-12.0 %
49
JUP
$0.511033
0.4%
1.2%
-15.8 %
50
BNSOL
$130.31
0.3%
1.2%
-12.8 %
51
SOL
$125.41
0.5%
0.9%
-13.1 %
52
AVAX
$18.92
1.8%
0.7%
-8.5 %
53
OKB
$41.92
0.0%
0.6%
-3.2 %
54
LEO
$9.74
0.2%
0.6%
-1.9 %
55
GRT
$0.091071
1.2%
0.6%
-14.8 %
56
POL
$0.215018
0.2%
0.5%
-13.0 %
57
DOGE
$0.169829
1.0%
0.5%
-15.2 %
58
TKX
$26.98
0.2%
0.4%
-11.4 %
59
FTN
$3.99
0.1%
0.3%
-0.2 %
60
BNB
$578.68
-0.4 %
0.3%
-3.5 %
61
FDUSD
$1.001
0.1%
0.3%
0.2%
62
TRX
$0.223641
0.0 %
0.3%
-7.1 %
63
ADA
$0.714122
0.6%
0.2%
-18.3 %
64
CRO
$0.082641
0.4%
0.2%
-4.6 %
65
USDT
$1
0.0 %
0.2%
0.1%
66
SUSDS
$1.042
0.0 %
0.1%
0.0%
67
PYUSD
$1
0.0%
0.1%
0.0%
68
USDT
$0.999999
0.0%
0.1%
0.0 %
69
USDS
$1
0.0%
0.0%
0.0%
70
BSC-USD
$0.999319
-0.1 %
0.0%
0.1%
71
USDC
$0.999889
0.0%
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
DAI
$0.999497
0.0 %
0.0 %
0.0 %
74
USD0
$0.997726
0.0%
0.0 %
0.0%
75
USDT
$0.999788
0.0 %
0.0 %
0.0 %
76
USDE
$0.999241
0.0 %
0.0 %
0.0%
77
DEXE
$17.32
0.2%
0.0 %
-5.3 %
78
XMR
$208.39
0.3%
-0.1 %
-8.1 %
79
SOLVBTC
$82161
0.4%
-0.3 %
-6.7 %
80
IMX
$0.527778
1.0%
-0.3 %
-15.0 %
81
BTC
$82471
0.5%
-0.3 %
-6.6 %
82
CBBTC
$82453
0.4%
-0.3 %
-6.7 %
83
WBTC
$82227
0.5%
-0.4 %
-6.8 %
84
LBTC
$82367
0.3%
-0.5 %
-6.8 %
85
PEPE
$0.0000071
0.1%
-0.6 %
3.7%
86
WBT
$28.18
0.2%
-0.7 %
-3.6 %
87
SOLVBTC.BBN
$81451
0.4%
-0.9 %
-7.0 %
88
SUI
$2.2
1.1%
-1.0 %
-21.3 %
89
XDC
$0.066609
-0.2 %
-1.0 %
-12.2 %
90
FLR
$0.01439784
0.0 %
-1.1 %
-13.8 %
91
TAO
$245.9
0.7%
-1.5 %
-12.6 %
92
BCH
$328.8
0.6%
-1.5 %
-18.6 %
93
HBAR
$0.190567
0.9%
-1.7 %
-22.8 %
94
MOVE
$0.453112
1.4%
-2.0 %
-8.2 %
95
IP
$5.8
-0.6 %
-2.3 %
21.6%
96
ENA
$0.346437
1.9%
-2.4 %
-9.4 %
97
OM
$6.28
0.6%
-2.4 %
-5.7 %
98
AAVE
$165.91
1.3%
-2.9 %
-20.7 %
99
MNT
$0.726294
0.1%
-3.1 %
0.0 %
100
PI
$1.58
-5.8 %
-7.4 %
-11.5 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+