#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00084596
146.3%
$20,008,872
2
KEYCAT
$ 0.00425434
56.0%
$5,956,643
3
GME
$ 0.00007763
54.4%
$1,102,163
4
OBT
$ 0.02531491
41.8%
$100,516,913
5
PWEASE
$ 0.04829892
36.4%
$30,391,780
6
KET
$ 0.246766
35.6%
$9,707,546
7
BLD
$ 0.03789479
35.1%
$1,447,241
8
MIGGLES
$ 0.03731413
34.0%
$4,416,839
9
SVM
$ 0.288864
32.8%
$111,141
10
TMG
$ 30.59
31.6%
$140,711
11
NPC
$ 0.00840363
29.5%
$4,921,453
12
BASEDAI
$ 0.720278
28.9%
$389,920
13
WELL
$ 0.02478495
28.1%
$31,476,255
14
$DOGEAI
$ 0.03498832
26.9%
$2,527,288
15
HEI
$ 0.524858
25.8%
$35,596,184
16
CLV
$ 0.03196549
25.3%
$18,584,939
17
BANANA
$ 18.32
24.2%
$57,693,362
18
IOST
$ 0.00566142
24.2%
$151,712,922
19
BMT
$ 0.112129
21.7%
$29,639,714
20
NS
$ 0.152725
21.7%
$4,425,764
21
GIGA
$ 0.01458486
21.1%
$13,481,275
22
SDL
$ 0.512873
20.7%
$56,494
23
XMW
$ 0.054394
20.5%
$262,037
24
PNUT
$ 0.210108
20.2%
$375,982,407
25
WEMIX
$ 0.57607
19.9%
$5,609,356
26
ALCH
$ 0.061436
19.7%
$60,381,640
27
FARTCOIN
$ 0.306907
19.6%
$155,572,236
28
SHADOW
$ 86.46
19.4%
$15,830,334
29
VIRTUAL
$ 0.676251
19.4%
$130,189,834
30
SERAPH
$ 0.175303
18.7%
$6,226,039
#
Name
Price
24h
Total Volume
1
ANT
$ 0.098431
-20.8 %
$382,890
2
SURE
$ 0.00175414
-14.2 %
$96,102
3
DAKU
$ 0.054464
-13.2 %
$379,132
4
MMX
$ 0.707287
-8.9 %
$112,802
5
ELX
$ 0.446348
-8.6 %
$47,851,311
6
AVL
$ 0.436261
-7.6 %
$87,990,325
7
PI
$ 1.53
-7.4 %
$662,465,078
8
ARC
$ 0.061364
-7.2 %
$19,369,993
9
BLUE
$ 0.081362
-6.8 %
$12,269,261
10
MPL
$ 14.78
-6.3 %
$1,723,032
11
AIC
$ 0.199686
-5.9 %
$4,163,565
12
DESO
$ 8.02
-5.7 %
$6,922,354
13
GRIFFAIN
$ 0.0422889
-5.7 %
$19,926,399
14
SHFL
$ 0.173745
-5.4 %
$1,230,191
15
ELF
$ 0.255641
-5.3 %
$26,535,883
16
RAD
$ 0.905549
-4.7 %
$64,427,738
17
MEOW
$ 0.00182784
-4.3 %
$969,008
18
NMT
$ 1.42
-4.2 %
$2,040,972
19
XRD
$ 0.00633397
-3.6 %
$1,362,780
20
BTSE
$ 1.075
-3.3 %
$3,196,017
21
BNKR
$ 0.00029484
-3.3 %
$817,024
22
VINE
$ 0.03117946
-3.1 %
$48,588,554
23
AVAIL
$ 0.04737637
-2.9 %
$6,682,098
24
SYRUP
$ 0.150171
-2.9 %
$10,713,378
25
NEURAL
$ 2.51
-2.8 %
$214,550
26
AZERO
$ 0.118383
-2.8 %
$645,327
27
NEIRO
$ 0.02958168
-2.7 %
$10,158,844
28
SAROS
$ 0.03616233
-2.4 %
$840,233
29
META
$ 1379.95
-2.3 %
$65,290
30
OM
$ 6.25
-2.2 %
$74,231,030
#
Name
Platform
Price
24h
1
Kraken
2025-03-14
$0.0062114
1.1%
Trade
2
LBank
2025-03-14
$0.00084596
146.3%
Trade
3
Coinbase
2025-03-13
$0.03636511
1.6%
Trade
4
Coinbase
2025-03-13
$0.150191
-2.9%
Trade
5
Gemini
2025-03-13
$0.363596
8.6%
Trade
6
Gate.io
2025-03-13
$0.01886005
118.2%
Trade
7
Gate.io
2025-03-13
$0.38436
-0.1%
Trade
8
Binance
2025-03-13
$1.76
3.2%
Trade
9
Coinbase
2025-03-12
$0.573425
7.5%
Trade
10
Kucoin
2025-03-12
$0.01482011
-15.2%
Trade
11
Gate.io
2025-03-12
$0.00343364
0.0%
Trade
12
MEXC
2025-03-12
$0.100227
-14.3%
Trade
13
Coinbase
2025-03-11
$0.153056
4.0%
Trade
14
Bybit
2025-03-11
$0.112129
21.7%
Trade
15
Kucoin
2025-03-11
$0.00957364
83.4%
Trade
16
Gate.io
2025-03-11
$0.00147223
-67.4%
Trade
17
LBank
2025-03-11
$0.00139793
-24.5%
Trade
18
LBank
2025-03-10
$0.00029484
-3.3%
Trade
19
Kucoin
2025-03-10
$0.02336196
0.0%
Trade
20
LBank
2025-03-09
$0.00013067
44.3%
Trade
21
MEXC
2025-03-07
$0.00135134
3.9%
Trade
22
MEXC
2025-03-07
$0.00125423
-5.1%
Trade
23
HTX
2025-03-07
$0.00248621
2.1%
Trade
24
LBank
2025-03-07
$0.00057025
8.2%
Trade
25
Bybit
2025-03-07
$0.446348
-8.6%
Trade
26
LBank
2025-03-07
$0.537864
14.6%
Trade
27
Bitget
2025-03-07
$0.01657499
-18.2%
Trade
28
Bithumb
2025-03-07
$0.436261
-7.6%
Trade
29
LBank
2025-03-07
$0.00007739
-25.5%
Trade
30
Coinbase
2025-03-06
$0.02165382
2.0%
Trade
31
LBank
2025-03-06
$0.01204531
8.1%
Trade
32
LBank
2025-03-06
$0.00116632
26.2%
Trade
33
Bybit
2025-03-06
$0.132246
2.1%
Trade
34
Kucoin
2025-03-06
$0.03950044
1.7%
Trade
35
Kraken
2025-03-05
$0.879086
7.5%
Trade
36
Kraken
2025-03-05
$0.532654
5.4%
Trade
37
Gate.io
2025-03-05
$0.00541289
-4.5%
Trade
38
MEXC
2025-03-05
$0.00660203
-0.6%
Trade
39
Bithumb
2025-03-05
$8.07
5.6%
Trade
40
Kucoin
2025-03-05
$0.108074
6.3%
Trade
41
Bithumb
2025-03-05
$0.150054
9.7%
Trade
42
Bithumb
2025-03-05
$0.293507
9.6%
Trade
43
Gate.io
2025-03-05
$0.00000279
2.6%
Trade
44
Kraken
2025-03-04
$0.054941
5.4%
Trade
45
Kraken
2025-03-04
$5.63
10.1%
Trade
46
Kraken
2025-03-04
$0.03893515
1.0%
Trade
47
Kraken
2025-03-04
$1.23
3.0%
Trade
48
Binance
2025-03-04
$0.03581591
5.8%
Trade
49
MEXC
2025-03-04
$0.02097794
8.9%
Trade
50
LBank
2025-03-04
$0.00000076
-9.0%
Trade
51
Bitget
2025-03-04
$0.999678
0.0%
Trade
52
LBank
2025-03-03
$0.00000099
8.5%
Trade
53
Gate.io
2025-03-03
$0.220167
-4.8%
Trade
54
Kucoin
2025-03-03
$0.524858
25.8%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.541869
1.9%
15.6%
6.0%
2
TRUMP
$11.97
-2.0 %
14.7%
-6.4 %
3
HYPE
$14.32
-0.5 %
13.8%
-7.7 %
4
LINK
$14.49
0.1%
12.6%
-12.7 %
5
INJ
$10.12
-0.7 %
12.0%
-14.5 %
6
OKB
$45.66
-1.1 %
11.0%
5.7%
7
SEI
$0.203297
-0.3 %
10.9%
-10.0 %
8
RENDER
$3.17
0.1%
9.7%
-13.7 %
9
SUI
$2.35
0.4%
9.4%
-12.6 %
10
KAS
$0.07634
-0.5 %
9.4%
5.9%
11
ATOM
$4.18
0.4%
8.8%
-3.0 %
12
ARB
$0.363278
0.0 %
8.8%
-10.1 %
13
FLR
$0.01534758
4.4%
8.7%
-7.3 %
14
SOL
$132.74
0.1%
8.5%
-7.9 %
15
LDO
$0.945278
-0.7 %
8.4%
-14.8 %
16
BNSOL
$138.15
0.0%
8.4%
-7.2 %
17
MKR
$1188.74
0.1%
8.3%
-6.5 %
18
WLD
$0.878293
-0.6 %
7.7%
-7.7 %
19
DOT
$4.18
-0.1 %
7.6%
-8.2 %
20
GRT
$0.094352
-0.3 %
7.6%
-10.3 %
21
BONK
$0.00001098
-0.5 %
7.6%
-11.2 %
22
JUP
$0.526668
-0.2 %
7.4%
-10.6 %
23
PEPE
$0.0000071
-0.1 %
7.4%
-0.6 %
24
BGB
$4.45
0.1%
7.1%
-3.0 %
25
FIL
$2.88
0.0 %
6.9%
-7.6 %
26
FET
$0.512476
-0.3 %
6.7%
-14.7 %
27
IMX
$0.546791
0.5%
6.7%
-10.5 %
28
ONDO
$0.871179
-0.9 %
6.7%
-14.8 %
29
VET
$0.02478777
0.1%
6.6%
-13.8 %
30
IP
$6
-3.8 %
6.5%
27.5%
31
STX
$0.645309
-0.6 %
6.5%
-10.8 %
32
GT
$21.28
-0.3 %
6.5%
0.4%
33
OP
$0.879794
0.5%
6.2%
-10.0 %
34
UNI
$6.07
0.1%
5.9%
-15.0 %
35
SHIB
$0.00001259
-0.2 %
5.8%
-5.8 %
36
TON
$2.88
0.3%
5.7%
-5.7 %
37
SOLVBTC.BBN
$84396
0.2%
5.7%
-2.7 %
38
ICP
$5.66
0.2%
5.7%
-7.7 %
39
WETH
$1934.2
0.0%
5.6%
-11.2 %
40
METH
$2051.18
0.0 %
5.4%
-10.8 %
41
LTC
$91.99
0.1%
5.3%
-11.3 %
42
RETH
$2170.19
0.0 %
5.2%
-11.0 %
43
RSETH
$2003.57
0.0 %
5.2%
-10.9 %
44
THETA
$0.891404
-0.2 %
5.2%
-15.3 %
45
WETH
$1932.14
0.0%
5.2%
-11.1 %
46
WEETH
$2051.72
0.0%
5.1%
-10.9 %
47
WSTETH
$2313.69
0.1%
5.1%
-10.5 %
48
STETH
$1928.75
0.0 %
5.1%
-11.3 %
49
ETH
$1930.61
0.0 %
5.0%
-11.1 %
50
APT
$5.24
-0.4 %
5.0%
-14.8 %
51
SOLVBTC
$84425
0.0%
5.0%
-4.0 %
52
AAVE
$173.9
-0.3 %
4.9%
-14.2 %
53
ALGO
$0.200223
-0.7 %
4.9%
-15.5 %
54
LBTC
$84483
-0.2 %
4.8%
-4.1 %
55
ADA
$0.735992
-0.3 %
4.8%
-13.0 %
56
TAO
$250.97
-0.7 %
4.8%
-10.1 %
57
CBBTC
$84379
-0.2 %
4.7%
-4.2 %
58
NEAR
$2.64
-0.6 %
4.7%
-12.1 %
59
TKX
$27.92
1.5%
4.7%
-4.1 %
60
BTC
$84379
-0.1 %
4.7%
-4.3 %
61
CRO
$0.083464
0.1%
4.7%
-2.4 %
62
XRP
$2.34
-0.6 %
4.6%
-4.5 %
63
WBTC
$84078
-0.3 %
4.4%
-3.9 %
64
XDC
$0.068973
-0.4 %
4.3%
-9.5 %
65
DOGE
$0.171081
-0.9 %
4.3%
-16.3 %
66
EOS
$0.508057
-0.4 %
4.2%
-7.9 %
67
NEXO
$1.09
-0.3 %
4.2%
-4.3 %
68
AVAX
$18.87
-0.5 %
4.2%
-8.4 %
69
HBAR
$0.195389
-0.6 %
4.0%
-19.1 %
70
POL
$0.216599
-0.1 %
3.9%
-12.2 %
71
ENA
$0.356491
-0.9 %
3.8%
-19.1 %
72
MOVE
$0.459982
-0.1 %
3.6%
-8.6 %
73
QNT
$76.12
-0.3 %
3.5%
-3.7 %
74
ETC
$18.09
-0.4 %
3.0%
-12.1 %
75
TIA
$3.57
-1.0 %
2.3%
11.2%
76
KCS
$11.09
0.3%
1.9%
-2.7 %
77
XLM
$0.275606
-0.3 %
1.8%
-3.9 %
78
BNB
$584.05
-0.1 %
1.3%
-2.3 %
79
WBT
$28.43
0.3%
1.2%
-2.2 %
80
XMR
$207.4
-0.3 %
1.0%
-7.1 %
81
MNT
$0.735202
0.1%
0.9%
2.9%
82
BCH
$329.62
-0.1 %
0.4%
-15.2 %
83
DEXE
$17.3
-0.2 %
0.3%
-5.9 %
84
LEO
$9.73
-0.1 %
0.3%
-2.4 %
85
FDUSD
$0.998786
-0.1 %
0.2%
-0.6 %
86
SUSDS
$1.043
0.0%
0.1%
0.2%
87
BSC-USD
$1
0.1%
0.1%
0.9%
88
USDE
$0.999794
0.0%
0.0%
0.1%
89
USDT
$0.999983
0.0%
0.0%
0.0%
90
USDT
$0.999477
0.0 %
0.0%
-0.2 %
91
USD0
$0.997785
0.0%
0.0%
0.0%
92
USDC
$0.999866
0.0 %
0.0%
0.0%
93
BUIDL
$1
0.0%
0.0%
0.0%
94
DAI
$0.999746
0.0%
0.0 %
0.0%
95
USDS
$0.999773
-0.1 %
0.0 %
0.0 %
96
USDT
$0.999019
-0.1 %
-0.1 %
-0.5 %
97
FTN
$3.98
-0.1 %
-0.5 %
0.5%
98
TRX
$0.221464
-0.2 %
-1.1 %
-9.1 %
99
OM
$6.25
-0.2 %
-1.9 %
-3.7 %
100
PI
$1.53
-0.4 %
-7.1 %
-15.3 %

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+