#
Name
Price
24h
Total Volume
1
VOXEL
$ 0.121753
167.6%
$420,469,789
2
NKN
$ 0.04864309
124.3%
$247,413,218
3
BROCCOLI
$ 0.084366
120.6%
$44,564,045
4
MAGIC
$ 0.138963
76.4%
$425,503,559
5
PERP
$ 0.303418
59.4%
$93,407,062
6
POKT
$ 0.01515246
44.7%
$3,544,820
7
AIC
$ 0.238372
35.3%
$5,241,666
8
WCT
$ 0.478867
30.8%
$350,223,417
9
HFT
$ 0.072365
29.1%
$63,099,502
10
OGN
$ 0.06613
26.2%
$71,117,505
11
AUKI
$ 0.02159815
21.1%
$261,329
12
NOS
$ 0.78647
20.2%
$2,108,315
13
LOKA
$ 0.07444
19.2%
$36,666,580
14
LOFI
$ 0.0304003
19.1%
$3,892,671
15
CLV
$ 0.02709261
18.7%
$4,678,988
16
FAIR3
$ 0.02456599
17.7%
$4,285,063
17
UNP
$ 0.136086
17.5%
$406,614
18
SX
$ 0.04471537
17.4%
$85,598
19
FHE
$ 0.099941
16.6%
$33,890,015
20
ALEO
$ 0.304752
15.7%
$23,155,661
21
RED
$ 0.406671
14.9%
$38,957,428
22
BIO
$ 0.052622
14.8%
$59,181,438
23
PIXEL
$ 0.0311854
14.7%
$33,534,764
24
AVL
$ 0.235977
14.0%
$21,535,167
25
ARK
$ 0.514436
13.8%
$20,355,918
26
PARTI
$ 0.16113
13.2%
$44,856,319
27
REI
$ 0.02349793
13.0%
$6,634,767
28
MBOX
$ 0.04901351
12.5%
$58,646,480
29
COTI
$ 0.073358
11.9%
$29,527,147
30
GPS
$ 0.01864072
11.9%
$13,254,237
#
Name
Price
24h
Total Volume
1
RFC
$ 0.03275784
-50.8 %
$44,141,727
2
DARK
$ 0.02618809
-13.7 %
$40,998,574
3
FUN
$ 0.00607938
-13.4 %
$13,982,872
4
DOGINME
$ 0.00049349
-11.9 %
$5,695,271
5
XRD
$ 0.01043798
-11.8 %
$1,688,953
6
WAXP
$ 0.02379109
-11.2 %
$17,162,342
7
EDGE
$ 0.773431
-10.8 %
$50,998
8
UFD
$ 0.02192032
-10.4 %
$2,721,011
9
SPA
$ 0.01884009
-10.1 %
$4,717,768
10
KEYCAT
$ 0.00246794
-9.4 %
$2,332,452
11
AVA
$ 0.02811358
-9.2 %
$12,367,399
12
AERGO
$ 0.286523
-9.2 %
$671,054,582
13
BEL
$ 0.42589
-9.1 %
$29,673,127
14
STMX
$ 0.00365091
-9.1 %
$486,137
15
KTA
$ 0.130259
-8.9 %
$973,593
16
ARDR
$ 0.104886
-8.5 %
$35,843,547
17
NS
$ 0.14988
-8.1 %
$5,631,790
18
SANTOS
$ 2.31
-7.9 %
$11,345,409
19
MOVE
$ 0.220509
-7.7 %
$74,117,002
20
T
$ 0.01781405
-7.7 %
$35,683,179
21
TOSHI
$ 0.00032138
-7.7 %
$14,298,474
22
TFUEL
$ 0.03622903
-7.2 %
$5,199,156
23
IGT
$ 0.259267
-7.0 %
$7,761,419
24
KET
$ 0.161767
-6.9 %
$3,894,471
25
SYRUP
$ 0.156429
-6.9 %
$4,242,848
26
M87
$ 0.00003545
-6.7 %
$895,529
27
DBR
$ 0.01399472
-6.5 %
$10,668,452
28
DAG
$ 0.03610644
-6.4 %
$2,136,492
29
HSK
$ 0.382999
-6.3 %
$758,010
30
QUIL
$ 0.02495728
-6.3 %
$568,209
#
Name
Platform
Price
24h
1
HTX
2025-04-19
$0.286523
-9.2%
Trade
2
Bitget
2025-04-18
$0.04351639
-1.7%
Trade
3
Bitget
2025-04-18
$0.02618809
-13.7%
Trade
4
LBank
2025-04-17
$0.02463271
-4.4%
Trade
5
Kraken
2025-04-17
$0.146072
-3.3%
Trade
6
Kraken
2025-04-17
$0.03566155
8.3%
Trade
7
MEXC
2025-04-17
$0.00938663
-4.3%
Trade
8
MEXC
2025-04-17
$0.6535
4.4%
Trade
9
LBank
2025-04-16
$0.00180426
-8.3%
Trade
10
LBank
2025-04-16
$0.081581
-4.8%
Trade
11
LBank
2025-04-16
$0.00034468
-26.8%
Trade
12
MEXC
2025-04-15
$0.00607631
9.2%
Trade
13
MEXC
2025-04-15
$0.0399827
-3.7%
Trade
14
Kucoin
2025-04-15
$0.0005087
-16.1%
Trade
15
Binance
2025-04-15
$0.478867
30.8%
Trade
16
HTX
2025-04-14
$0.581617
-6.1%
Trade
17
MEXC
2025-04-14
$236.39
-3.5%
Trade
18
Binance
2025-04-14
$0.213903
10.1%
Trade
19
MEXC
2025-04-14
$0.00015683
33.4%
Trade
20
LBank
2025-04-12
$0.01789478
-3.2%
Trade
21
MEXC
2025-04-12
$0.25411
6.9%
Trade
22
Kraken
2025-04-11
$5.57
3.8%
Trade
23
Binance
2025-04-11
$0.554401
-2.2%
Trade
24
Bybit
2025-04-11
$3358.44
0.5%
Trade
25
Gemini
2025-04-11
$0.262046
-1.1%
Trade
26
Gemini
2025-04-11
$2.05
-1.5%
Trade
27
Gemini
2025-04-11
$0.00001219
0.1%
Trade
28
Gemini
2025-04-11
$0.00000737
2.0%
Trade
29
Coinbase
2025-04-11
$0.232263
5.4%
Trade
30
Kraken
2025-04-10
$14.2
4.7%
Trade
31
Bitget
2025-04-10
$0.099941
16.6%
Trade
32
LBank
2025-04-10
$0.00071671
0.6%
Trade
#
Name
Price
1h
24h
7d
1
TAO
$297.29
-1.3 %
8.8%
18.4%
2
FET
$0.586671
1.2%
7.7%
13.5%
3
FARTCOIN
$0.822963
-1.1 %
7.6%
-5.3 %
4
RENDER
$4.26
-1.2 %
6.2%
8.0%
5
WLD
$0.749785
0.1%
4.2%
-3.8 %
6
FIL
$2.58
-0.3 %
3.8%
2.9%
7
OP
$0.698432
-0.7 %
3.6%
1.4%
8
TIA
$2.44
-0.7 %
2.6%
-4.2 %
9
DEXE
$14.86
-2.2 %
2.4%
-1.2 %
10
QNT
$65.65
0.4%
2.2%
-2.3 %
11
IMX
$0.47174
-0.4 %
2.2%
9.1%
12
APT
$4.92
-1.0 %
2.2%
-1.8 %
13
ARB
$0.29852
-0.3 %
2.2%
-2.6 %
14
NEAR
$2.16
-0.2 %
2.1%
-0.6 %
15
EOS
$0.632188
0.2%
1.9%
-1.6 %
16
PEPE
$0.00000735
-0.1 %
1.8%
1.1%
17
LINK
$12.93
-0.2 %
1.5%
0.4%
18
DOT
$3.8
-0.7 %
1.5%
1.6%
19
STX
$0.610638
-0.5 %
1.4%
-3.6 %
20
INJ
$8.28
-0.6 %
1.3%
0.0%
21
ETC
$15.88
0.1%
0.9%
4.0%
22
JUP
$0.388015
-0.6 %
0.9%
-3.3 %
23
TRX
$0.245105
-0.2 %
0.6%
-0.9 %
24
XAUT
$3357.79
-0.1 %
0.4%
3.7%
25
XMR
$214.82
0.3%
0.3%
4.3%
26
BSC-USD
$1.002
0.3%
0.3%
0.4%
27
BNB
$590.28
-0.1 %
0.3%
0.5%
28
PAXG
$3357.25
0.0 %
0.3%
3.5%
29
USDC
$1.002
0.2%
0.2%
0.2%
30
SHIB
$0.00001219
0.0%
0.1%
-0.8 %
31
USDT0
$0.999885
0.0 %
0.1%
0.0 %
32
DAI
$1
0.0 %
0.1%
0.0%
33
SUSDS
$1.048
0.0%
0.0%
0.1%
34
USDE
$0.99936
0.0%
0.0%
0.0 %
35
USDT
$0.999839
0.0%
0.0%
0.0%
36
USDT
$1
0.0 %
0.0%
0.0%
37
USDC
$0.999902
0.0 %
0.0%
0.0 %
38
BUIDL
$1
0.0%
0.0%
0.0%
39
SUSDE
$1.17
0.0 %
0.0 %
0.2%
40
USDS
$0.999789
0.0 %
0.0 %
0.0 %
41
PYUSD
$0.99967
0.0 %
0.0 %
0.0 %
42
FTN
$4.23
0.0%
0.0 %
4.4%
43
GRT
$0.080356
-0.5 %
0.0 %
-1.2 %
44
ICP
$4.8
-0.4 %
-0.1 %
-6.6 %
45
LEO
$9.35
0.0 %
-0.1 %
-0.4 %
46
TON
$2.97
-0.4 %
-0.1 %
3.6%
47
FDUSD
$0.997486
-0.1 %
-0.1 %
-0.2 %
48
ALGO
$0.190013
-0.7 %
-0.3 %
1.5%
49
WBT
$27.94
-0.1 %
-0.3 %
0.8%
50
LTC
$75.78
-0.2 %
-0.3 %
-4.0 %
51
BONK
$0.00001214
-0.3 %
-0.3 %
-9.8 %
52
XDC
$0.071331
0.1%
-0.4 %
-11.5 %
53
NEXO
$1.022
0.6%
-0.4 %
-1.2 %
54
POL
$0.189008
0.3%
-0.5 %
-0.7 %
55
AAVE
$137.72
-0.3 %
-0.7 %
-4.0 %
56
MNT
$0.657811
0.0 %
-0.7 %
-6.7 %
57
GT
$22.37
-0.2 %
-0.8 %
-0.3 %
58
KAS
$0.076798
0.1%
-0.8 %
1.7%
59
MKR
$1343.86
0.1%
-0.9 %
-1.4 %
60
VET
$0.02303868
-0.3 %
-0.9 %
-1.0 %
61
SOLVBTC
$84346
0.2%
-1.0 %
0.1%
62
BCH
$334.57
0.2%
-1.0 %
-3.7 %
63
SEI
$0.169151
-0.4 %
-1.0 %
-6.5 %
64
OKB
$50.4
-0.2 %
-1.0 %
-6.8 %
65
ATOM
$4.13
-0.1 %
-1.1 %
-2.7 %
66
S
$0.45913
-0.3 %
-1.1 %
-9.9 %
67
JLP
$3.86
-0.1 %
-1.1 %
2.3%
68
WBTC
$84286
0.0%
-1.2 %
-0.1 %
69
CBBTC
$84234
-0.1 %
-1.2 %
-0.3 %
70
BTC
$84228
-0.1 %
-1.3 %
-0.2 %
71
UNI
$5.17
-0.6 %
-1.3 %
-4.5 %
72
WEETH
$1678
0.2%
-1.3 %
-1.7 %
73
HYPE
$17.65
-0.1 %
-1.3 %
10.3%
74
LBTC
$84006
-0.2 %
-1.3 %
-0.1 %
75
FLR
$0.01618573
0.0 %
-1.3 %
2.4%
76
WETH
$1576.16
0.0%
-1.4 %
-1.7 %
77
BNSOL
$143.03
0.0 %
-1.4 %
5.6%
78
WSTETH
$1889.03
0.1%
-1.4 %
-1.7 %
79
RSETH
$1638.35
-0.1 %
-1.5 %
-1.6 %
80
ENA
$0.277944
-0.4 %
-1.5 %
-16.0 %
81
WETH
$1573.85
0.0 %
-1.5 %
-1.8 %
82
ETH
$1573.67
-0.1 %
-1.5 %
-1.8 %
83
XRP
$2.05
-0.1 %
-1.6 %
-6.1 %
84
AVAX
$19.34
0.0 %
-1.6 %
-2.7 %
85
STETH
$1571.3
-0.1 %
-1.6 %
-2.0 %
86
SOL
$136.63
-0.1 %
-1.8 %
5.4%
87
BGB
$4.4
-0.2 %
-1.9 %
2.0%
88
ONDO
$0.825391
-0.4 %
-1.9 %
-6.8 %
89
XLM
$0.241212
-0.3 %
-2.0 %
-2.6 %
90
CRO
$0.082316
-0.3 %
-2.1 %
-6.9 %
91
ADA
$0.614032
-0.3 %
-2.1 %
-5.6 %
92
SUI
$2.09
-0.7 %
-2.1 %
-10.2 %
93
HBAR
$0.16103
-0.6 %
-2.1 %
-6.3 %
94
KCS
$9.73
-0.4 %
-2.5 %
-6.4 %
95
DOGE
$0.154018
0.1%
-2.5 %
-6.6 %
96
CRV
$0.600401
-0.8 %
-2.7 %
-1.5 %
97
TKX
$30.03
-9.0 %
-2.9 %
-11.0 %
98
TRUMP
$8.12
-0.1 %
-3.0 %
-6.4 %
99
PI
$0.625882
0.0%
-3.2 %
-18.1 %
100
IP
$3.76
-0.5 %
-3.2 %
-9.8 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+