#
Name
Price
24h
Total Volume
1
LVN
$ 0.04350934
57.3%
$964,409
2
KLED
$ 0.03161262
32.8%
$4,428,009
3
ARARA
$ 0.00100918
31.8%
$288,357
4
HOUSE
$ 0.04108007
31.3%
$23,512,313
5
MNDE
$ 0.160723
30.8%
$6,406,165
6
CTA
$ 0.056037
28.7%
$1,263,241
7
OI
$ 28653578
25.2%
$67,259
8
JOE
$ 0.03740869
22.7%
$3,099,382
9
AUKI
$ 0.01582347
21.5%
$207,622
10
SNT
$ 0.04006396
21.4%
$72,994,579
11
PURR
$ 0.296695
21.2%
$5,877,480
12
REI
$ 0.087811
21.1%
$1,759,559
13
RETARDIO
$ 0.02834966
21.0%
$2,329,486
14
TIBBIR
$ 0.128121
20.6%
$1,661,568
15
KTA
$ 1.049
19.6%
$31,097,286
16
NPC
$ 0.01454385
19.5%
$5,551,373
17
GAME
$ 0.0414145
17.7%
$4,126,379
18
VADER
$ 0.062228
17.1%
$2,099,481
19
HOSICO
$ 0.02690959
16.7%
$6,210,375
20
CHEX
$ 0.244542
16.2%
$3,947,339
21
MAGIC
$ 0.133096
15.9%
$30,337,253
22
SPX
$ 1.68
15.4%
$87,717,375
23
BGSC
$ 0.00856783
15.1%
$7,500,650
24
GME
$ 0.0000727
15.0%
$516,720
25
GRIFFAIN
$ 0.04740452
14.9%
$8,937,073
26
SYRUP
$ 0.526853
14.4%
$79,071,910
27
JTO
$ 2.29
14.3%
$155,846,952
28
FARTCOIN
$ 0.00035742
14.2%
$293,006
29
LIQD
$ 0.067601
14.1%
$2,511,482
30
TUT
$ 0.0330577
13.9%
$18,125,431
#
Name
Price
24h
Total Volume
1
ZKJ
$ 0.347203
-82.5 %
$1,777,298,274
2
KOGE
$ 28.7
-54.1 %
$864,309,665
3
EBT
$ 0.074619
-53.4 %
$127,021
4
SOS
$ 0.087054
-35.3 %
$2,336,253
5
AURA
$ 0.176575
-14.9 %
$22,834,667
6
SAAS
$ 0.060089
-14.4 %
$310,103
7
TAG
$ 0.00023905
-11.1 %
$30,542,418
8
VELO
$ 0.01096663
-10.9 %
$33,607,415
9
HSK
$ 0.317097
-8.1 %
$1,529,428
10
KEEP
$ 0.078063
-8.0 %
$68,983
11
T
$ 0.01607247
-7.4 %
$87,644,742
12
MAPO
$ 0.00557394
-6.8 %
$1,934,635
13
ACT
$ 0.060407
-6.7 %
$218,527
14
TRIBE
$ 0.422298
-6.5 %
$169,620
15
ORBS
$ 0.02170799
-5.1 %
$18,514,623
16
OSAK
$ 0.00000008
-5.0 %
$71,601
17
WIBE
$ 1.53
-4.4 %
$121,105
18
DRV
$ 0.04057878
-4.3 %
$415,952
19
CFG
$ 0.185886
-4.0 %
$1,088,726
20
AITECH
$ 0.053111
-3.9 %
$21,991,375
21
EL
$ 0.00463021
-3.8 %
$1,364,348
22
WCFG
$ 0.186652
-3.8 %
$414,823
23
FUN
$ 0.00359783
-3.7 %
$4,101,874
24
IOST
$ 0.00350294
-3.6 %
$16,207,111
25
XMW
$ 0.03555455
-3.3 %
$996,544
26
FLUID
$ 3.69
-3.1 %
$2,292,481
27
HEART
$ 0.00706735
-3.1 %
$326,515
28
SQD
$ 0.231518
-3.1 %
$133,543,868
29
HASHAI
$ 0.00041251
-3.0 %
$532,342
30
RIZE
$ 0.03727589
-2.8 %
$203,786
#
Name
Platform
Price
24h
1
Kucoin
2025-06-16
$0.422542
2.0%
Trade
2
LBank
2025-06-14
$0.00511929
-27.4%
Trade
3
LBank
2025-06-13
$0.00111756
68.6%
Trade
4
Kucoin
2025-06-13
$0.00114417
-31.6%
Trade
5
Coinbase
2025-06-12
$2.38
-0.5%
Trade
6
Coinbase
2025-06-12
$0.231518
-3.1%
Trade
7
Coinbase
2025-06-12
$1.29
8.3%
Trade
8
LBank
2025-06-12
$0.04388006
29.4%
Trade
9
Binance
2025-06-12
$0.02718625
3.7%
Trade
10
MEXC
2025-06-12
$0.04388006
29.4%
Trade
11
Kucoin
2025-06-12
$0.081482
-19.0%
Trade
12
Bitget
2025-06-12
$0.00023905
-11.1%
Trade
13
LBank
2025-06-11
$0.00194875
11.7%
Trade
14
HTX
2025-06-11
$0.213971
1.7%
Trade
15
MEXC
2025-06-11
$0.000618
11.5%
Trade
16
Bitget
2025-06-11
$0.01525747
-7.5%
Trade
17
MEXC
2025-06-11
$0.00628147
-7.2%
Trade
18
LBank
2025-06-11
$0.010306
-0.6%
Trade
19
LBank
2025-06-11
$0.01553377
21.9%
Trade
20
MEXC
2025-06-10
$0.00196815
0.8%
Trade
21
Bithumb
2025-06-10
$0.066321
0.6%
Trade
22
Gate.io
2025-06-10
$0.389916
123.3%
Trade
23
Bithumb
2025-06-10
$0.897872
7.3%
Trade
24
Gate.io
2025-06-10
$0.192941
12.0%
Trade
25
Bitget
2025-06-10
$0.357836
-2.6%
Trade
26
Kucoin
2025-06-09
$0.00000004
-22.9%
Trade
27
MEXC
2025-06-09
$0.0150523
-5.1%
Trade
28
Bybit
2025-06-09
$0.04623746
27.1%
Trade
29
LBank
2025-06-09
$0.993106
-10.5%
Trade
30
MEXC
2025-06-09
$0.062526
31.4%
Trade
31
LBank
2025-06-08
$0.00050619
-23.2%
Trade
32
Gate.io
2025-06-07
$0.04458317
-4.9%
Trade
33
LBank
2025-06-07
$0.00027822
7.2%
Trade
34
MEXC
2025-06-06
$0.00022489
10.6%
Trade
35
HTX
2025-06-06
$0.00000005
-5.1%
Trade
36
Kucoin
2025-06-06
$0.151752
-1.7%
Trade
37
Coinbase
2025-06-05
$0.310881
4.9%
Trade
38
MEXC
2025-06-05
$0.00977993
-16.0%
Trade
39
MEXC
2025-06-05
$0.04458317
-4.9%
Trade
40
Kucoin
2025-06-05
$0.00992433
4.2%
Trade
#
Name
Price
1h
24h
7d
1
SPX
$1.68
2.5%
15.9%
31.9%
2
TKX
$32.33
-0.1 %
13.3%
7.9%
3
HYPE
$44.7
0.7%
10.5%
28.0%
4
KAS
$0.080093
5.0%
9.8%
-5.2 %
5
SKY
$0.093866
0.9%
9.0%
29.1%
6
VIRTUAL
$1.95
0.5%
8.4%
9.4%
7
FARTCOIN
$1.29
-0.1 %
8.4%
21.2%
8
JITOSOL
$190.12
0.4%
7.7%
4.5%
9
BNSOL
$166.12
0.2%
7.6%
4.5%
10
SOL
$157.14
0.4%
7.6%
4.4%
11
FET
$0.723719
-0.3 %
7.2%
-2.1 %
12
ICP
$5.68
-0.2 %
6.4%
-0.8 %
13
AAVE
$289.6
0.4%
6.1%
13.8%
14
BONK
$0.00001568
0.7%
6.1%
0.0%
15
JUP
$0.437615
0.0%
5.9%
-3.8 %
16
UNI
$7.62
-0.2 %
5.3%
21.7%
17
RENDER
$3.57
0.2%
5.3%
-6.5 %
18
ENA
$0.311057
0.5%
5.0%
-2.7 %
19
TAO
$383.98
0.8%
4.8%
-0.5 %
20
ONDO
$0.824155
0.5%
4.7%
0.0%
21
S
$0.348014
1.3%
4.6%
-6.2 %
22
SUI
$3.13
1.3%
4.6%
-2.3 %
23
WLD
$1.019
0.3%
4.4%
-5.7 %
24
INJ
$11.93
1.2%
4.3%
-8.7 %
25
SEI
$0.182456
0.7%
4.2%
-2.9 %
26
AVAX
$19.77
0.3%
4.1%
-2.9 %
27
LINK
$13.68
0.1%
4.0%
0.2%
28
WEETH
$2809.62
0.3%
3.9%
5.6%
29
RETH
$2990.11
0.4%
3.9%
5.6%
30
WSTETH
$3161.45
0.3%
3.9%
5.5%
31
QNT
$108.7
0.8%
3.8%
-8.5 %
32
METH
$2803.96
0.4%
3.8%
5.5%
33
WETH
$2627.66
0.5%
3.8%
5.4%
34
ALGO
$0.181681
0.7%
3.8%
-3.8 %
35
ETH
$2626.74
0.5%
3.8%
5.4%
36
STETH
$2625.41
0.5%
3.8%
5.5%
37
RSETH
$2748.13
0.3%
3.7%
5.3%
38
APT
$4.65
0.4%
3.7%
-0.5 %
39
WETH
$2624.75
0.2%
3.7%
5.2%
40
ARB
$0.339849
0.7%
3.5%
0.3%
41
HBAR
$0.15891
0.9%
3.5%
-5.7 %
42
ADA
$0.64925
0.9%
3.3%
-2.0 %
43
STX
$0.647101
0.4%
3.3%
0.4%
44
VET
$0.02285633
0.8%
3.3%
-4.0 %
45
DOT
$3.9
0.4%
3.3%
-2.1 %
46
NEAR
$2.31
0.5%
3.2%
-3.4 %
47
JLP
$4.52
0.2%
3.2%
2.5%
48
BCH
$456.07
-0.3 %
3.1%
9.5%
49
FIL
$2.49
0.3%
3.1%
0.8%
50
ETC
$17.12
0.5%
3.0%
2.5%
51
ATOM
$4.21
0.4%
2.9%
-0.5 %
52
IP
$3.63
0.2%
2.7%
-8.7 %
53
PEPE
$0.00001144
0.4%
2.5%
-0.6 %
54
TON
$3.03
0.5%
2.4%
-4.3 %
55
POL
$0.203735
0.5%
2.4%
-2.5 %
56
CRO
$0.09291
0.7%
2.4%
-5.7 %
57
LTC
$87.49
0.2%
2.3%
0.2%
58
XRP
$2.2
0.7%
2.1%
-1.7 %
59
XLM
$0.261933
0.4%
2.0%
-1.1 %
60
TRUMP
$10.13
0.3%
1.9%
-2.0 %
61
SHIB
$0.00001224
0.4%
1.8%
-1.5 %
62
OP
$0.606417
0.5%
1.7%
1.1%
63
NEXO
$1.23
0.3%
1.7%
0.4%
64
BGB
$4.6
0.2%
1.6%
-1.1 %
65
WBTC
$107102
0.4%
1.6%
1.2%
66
BTC
$107080
0.4%
1.5%
1.3%
67
TIA
$1.81
0.7%
1.5%
-8.8 %
68
AB
$0.01528574
0.3%
1.4%
29.9%
69
DOGE
$0.178287
0.5%
1.4%
-1.9 %
70
CBBTC
$107064
0.4%
1.3%
1.3%
71
LBTC
$106267
-0.8 %
1.2%
0.6%
72
BNB
$655.82
0.3%
1.0%
0.8%
73
KCS
$11.27
0.1%
0.6%
1.7%
74
TRX
$0.272332
0.5%
0.4%
-4.0 %
75
XMR
$318.27
0.7%
0.2%
-3.3 %
76
FTN
$4.45
0.2%
0.1%
0.8%
77
LEO
$9.27
0.0 %
0.1%
-0.3 %
78
DAI
$0.999669
0.0%
0.0%
0.0 %
79
USDC
$0.999907
0.1%
0.0%
0.0%
80
XDC
$0.0596
-0.1 %
0.0%
-2.8 %
81
SUSDS
$1.055
0.0%
0.0%
0.1%
82
USDS
$0.999934
0.0%
0.0%
0.0%
83
BSC-USD
$1
0.0%
0.0%
0.0 %
84
USDC
$0.999798
0.0%
0.0%
0.0%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USDTB
$0.999774
0.0%
0.0 %
0.0 %
87
FLR
$0.01812721
-0.3 %
0.0 %
0.3%
88
USDT
$0.999988
0.0%
0.0 %
0.0 %
89
PYUSD
$0.999554
0.0 %
0.0 %
-0.1 %
90
USDT
$0.9999
0.0 %
0.0 %
0.0 %
91
USDE
$0.999882
0.0 %
-0.1 %
-0.1 %
92
SUSDE
$1.18
0.0 %
-0.1 %
-0.1 %
93
FDUSD
$0.998258
0.0 %
-0.1 %
-0.1 %
94
USD1
$1
-0.1 %
-0.1 %
0.0 %
95
USDT0
$0.998771
-0.2 %
-0.1 %
-0.2 %
96
OKB
$51.76
0.2%
-0.3 %
-1.7 %
97
WBT
$39.69
-0.2 %
-0.4 %
26.9%
98
MNT
$0.624868
0.4%
-1.3 %
-3.4 %
99
PI
$0.604318
0.0 %
-2.0 %
-3.7 %
100
GT
$16.54
-0.3 %
-2.4 %
-8.9 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+