#
Name
Price
24h
Total Volume
1
EBT
$ 0.257672
293.4%
$371,674
2
TIGERSHARK
$ 0.03020819
97.1%
$388,676
3
USDP
$ 0.03514141
83.2%
$13,146,950
4
WFCA
$ 0.10377
29.8%
$619,765
5
CTA
$ 0.067485
15.1%
$1,595,029
6
FAIR3
$ 0.03365586
14.8%
$16,871,276
7
WIBE
$ 1.47
11.7%
$114,166
8
ICE
$ 0.00547309
11.7%
$9,704,771
9
GPS
$ 0.02460479
11.7%
$22,789,734
10
ALT
$ 0.03870933
10.3%
$241,470,264
11
SKYAI
$ 0.03660192
10.0%
$29,240,305
12
SN56
$ 29.57
8.4%
$6,555,432
13
KUB
$ 1.6
7.5%
$2,894,514
14
B3
$ 0.00331449
7.3%
$20,145,443
15
MAGIC
$ 0.151904
6.6%
$214,146,825
16
VICE
$ 0.04102421
6.4%
$1,376,837
17
ALEO
$ 0.204335
6.3%
$5,448,052
18
KAIA
$ 0.162683
6.3%
$63,205,556
19
LAT
$ 0.00402506
5.7%
$3,814,820
20
TEL
$ 0.00400592
5.4%
$3,512,732
21
BFC
$ 0.04731098
5.3%
$6,765,169
22
ACT
$ 0.063956
4.9%
$252,215
23
SNT
$ 0.04355794
4.9%
$97,937,566
24
FUN
$ 0.00341703
4.4%
$5,281,498
25
IO
$ 0.712256
4.4%
$68,829,908
26
DESO
$ 3.72
4.2%
$118,412
27
QUBIC
$ 0.00000168
4.1%
$5,440,326
28
TFUEL
$ 0.03459429
3.9%
$5,873,879
29
GRND
$ 0.066655
3.6%
$4,116,423
30
ANT
$ 0.072512
3.3%
$739,335
#
Name
Price
24h
Total Volume
1
SPK
$ 0.056455
-25.3 %
$450,172,699
2
LIQD
$ 0.04565752
-24.1 %
$6,228,802
3
HOLD
$ 0.00097317
-22.3 %
$358,069
4
MMX
$ 0.195766
-18.7 %
$67,949
5
ZRC
$ 0.02282344
-18.4 %
$139,005,629
6
HT
$ 0.236755
-18.1 %
$137,049
7
MIM
$ 0.00168549
-15.9 %
$1,716,467
8
ZKJ
$ 0.372793
-14.7 %
$127,924,208
9
GPU
$ 0.278067
-14.6 %
$5,015,035
10
ZEUS
$ 0.181489
-13.9 %
$6,735,527
11
ANON
$ 4.47
-13.1 %
$2,537,297
12
EWT
$ 1.34
-12.0 %
$408,356
13
SUPRA
$ 0.00333226
-11.8 %
$2,742,470
14
RESOLV
$ 0.2238
-11.5 %
$65,841,620
15
XPR
$ 0.00292543
-11.2 %
$3,652,576
16
PEPECOIN
$ 0.363981
-11.1 %
$1,383,728
17
KEKIUS
$ 0.03136042
-11.0 %
$6,312,634
18
0X0
$ 0.121669
-10.9 %
$1,286,136
19
BOBO
$ 0.00000039
-10.7 %
$2,350,503
20
RED
$ 0.266023
-10.6 %
$26,540,233
21
AO
$ 14.24
-10.6 %
$3,313,093
22
SPX
$ 1.3
-10.6 %
$97,280,663
23
BLUE
$ 0.087401
-10.5 %
$10,250,336
24
AITECH
$ 0.04508972
-10.4 %
$19,794,557
25
LA
$ 0.725206
-10.4 %
$477,992,937
26
M87
$ 0.00002916
-10.3 %
$892,426
27
LOFI
$ 0.03385459
-10.2 %
$1,906,768
28
AI16Z
$ 0.163993
-10.1 %
$61,544,116
29
PONKE
$ 0.115747
-10.1 %
$9,563,514
30
VADER
$ 0.057567
-10.0 %
$1,908,300
#
Name
Platform
Price
24h
1
MEXC
2025-06-18
$0.0316352
-3.1%
Trade
2
HTX
2025-06-18
$0.02156473
-7.6%
Trade
3
MEXC
2025-06-18
$1.004
0.4%
Trade
4
Kraken
2025-06-17
$2697.22
-2.0%
Trade
5
MEXC
2025-06-17
$0.01699467
3.2%
Trade
6
MEXC
2025-06-17
$0
0.0%
Trade
7
LBank
2025-06-17
$0.0401683
-8.5%
Trade
8
LBank
2025-06-16
$0.00469195
18.3%
Trade
9
Kucoin
2025-06-16
$0.422725
-4.2%
Trade
10
Gate.io
2025-06-16
$0.131721
-5.0%
Trade
11
LBank
2025-06-14
$0.0054226
3.8%
Trade
12
LBank
2025-06-14
$0.00728821
-0.6%
Trade
13
LBank
2025-06-13
$0.00065948
-7.3%
Trade
14
Kucoin
2025-06-13
$0.00101256
-14.3%
Trade
15
Coinbase
2025-06-12
$2.23
-2.2%
Trade
16
Coinbase
2025-06-12
$0.204711
0.0%
Trade
17
Coinbase
2025-06-12
$1.096
-4.1%
Trade
18
LBank
2025-06-12
$0.02229102
-20.6%
Trade
19
Binance
2025-06-12
$0.02339281
-9.1%
Trade
20
MEXC
2025-06-12
$0.02229102
-20.6%
Trade
21
Kucoin
2025-06-12
$0.083697
-3.6%
Trade
22
Bitget
2025-06-12
$0.00018385
-6.6%
Trade
23
LBank
2025-06-11
$0.00171373
-24.4%
Trade
24
HTX
2025-06-11
$0.193597
-4.0%
Trade
25
MEXC
2025-06-11
$0.00038801
-32.3%
Trade
26
Bitget
2025-06-11
$0.01450134
2.0%
Trade
27
MEXC
2025-06-11
$0.00619227
-7.6%
Trade
28
LBank
2025-06-11
$0.01029115
-0.2%
Trade
29
LBank
2025-06-11
$0.01128605
-15.2%
Trade
30
MEXC
2025-06-10
$0.0018634
-3.3%
Trade
31
Bithumb
2025-06-10
$0.060689
-6.9%
Trade
32
Gate.io
2025-06-10
$0.369316
21.0%
Trade
33
Bithumb
2025-06-10
$0.777011
-7.1%
Trade
34
Gate.io
2025-06-10
$0.152073
-4.1%
Trade
35
Bitget
2025-06-10
$0.340418
-1.1%
Trade
36
Kucoin
2025-06-09
$0.00000003
-25.5%
Trade
37
MEXC
2025-06-09
$0.01307358
0.3%
Trade
38
Bybit
2025-06-09
$0.04224775
-6.1%
Trade
39
LBank
2025-06-09
$0.735644
-8.6%
Trade
#
Name
Price
1h
24h
7d
1
KAIA
$0.163083
0.6%
6.0%
8.8%
2
AB
$0.01568606
0.0%
0.7%
39.2%
3
USDT0
$1.001
0.1%
0.3%
0.1%
4
FLR
$0.01796832
0.0%
0.3%
-3.1 %
5
USDE
$0.999556
0.0 %
0.1%
-0.1 %
6
SUSDS
$1.056
0.0%
0.0%
0.1%
7
USDTB
$0.999837
0.0%
0.0%
0.0 %
8
SUSDE
$1.18
0.0%
0.0%
-0.1 %
9
BCH
$474.48
0.2%
0.0%
7.7%
10
BUIDL
$1
0.0%
0.0%
0.0%
11
DAI
$0.999781
0.0%
0.0 %
0.0 %
12
USDC
$0.999705
0.0 %
0.0 %
0.0 %
13
USDT
$1
0.0 %
0.0 %
0.0%
14
KCS
$11.15
0.0%
0.0 %
-2.5 %
15
USDS
$0.999665
0.0 %
0.0 %
0.0 %
16
USDT
$0.999884
0.0%
0.0 %
0.0 %
17
USDC
$0.999544
0.0 %
0.0 %
0.0 %
18
FTN
$4.43
0.1%
-0.1 %
-0.3 %
19
PYUSD
$0.999545
0.0 %
-0.1 %
0.0 %
20
BSC-USD
$0.999742
0.0 %
-0.1 %
0.0 %
21
TON
$2.97
0.0%
-0.1 %
-10.4 %
22
USD1
$0.999559
0.0 %
-0.2 %
0.1%
23
TRX
$0.273797
0.4%
-0.2 %
-5.4 %
24
BNB
$652.68
0.1%
-0.3 %
-2.4 %
25
FDUSD
$0.997998
0.2%
-0.3 %
-0.1 %
26
LEO
$9.22
-0.1 %
-0.4 %
4.0%
27
NEXO
$1.22
0.0%
-1.0 %
-2.1 %
28
XMR
$321.51
0.0 %
-1.1 %
-5.5 %
29
JLP
$4.39
0.0%
-1.7 %
-4.5 %
30
XDC
$0.058108
-0.1 %
-1.8 %
-14.3 %
31
QNT
$102.33
0.4%
-1.8 %
-16.4 %
32
CBBTC
$105110
0.4%
-2.0 %
-4.1 %
33
WBTC
$104902
0.2%
-2.0 %
-4.3 %
34
BTC
$104973
0.2%
-2.0 %
-4.2 %
35
WSTETH
$3042.93
0.0%
-2.1 %
-9.3 %
36
METH
$2699.38
0.2%
-2.1 %
-9.3 %
37
TIA
$1.67
-0.4 %
-2.1 %
-22.8 %
38
WEETH
$2698.99
0.0 %
-2.2 %
-9.4 %
39
LTC
$84.99
-0.1 %
-2.2 %
-7.4 %
40
RETH
$2871.26
0.1%
-2.2 %
-9.4 %
41
ETH
$2522.83
0.1%
-2.3 %
-9.3 %
42
WETH
$2522.97
0.1%
-2.4 %
-9.3 %
43
RSETH
$2641.73
0.1%
-2.5 %
-9.2 %
44
STETH
$2522.12
0.0%
-2.5 %
-9.3 %
45
DOGE
$0.170125
-0.2 %
-2.5 %
-12.8 %
46
TRUMP
$9.53
-0.1 %
-2.6 %
-11.9 %
47
BGB
$4.42
0.0 %
-2.6 %
-8.1 %
48
SHIB
$0.00001167
-0.2 %
-2.6 %
-11.2 %
49
JITOSOL
$179.02
0.1%
-2.6 %
-9.7 %
50
SOL
$147.96
0.2%
-2.8 %
-9.8 %
51
LBTC
$104572
0.1%
-2.8 %
-4.3 %
52
BNSOL
$156.41
-0.1 %
-2.9 %
-9.8 %
53
CRO
$0.088146
0.0 %
-3.0 %
-12.7 %
54
WETH
$2521.49
0.0 %
-3.0 %
-9.4 %
55
ETC
$16.51
-0.2 %
-3.1 %
-9.6 %
56
AVAX
$18.63
-0.2 %
-3.1 %
-15.7 %
57
POL
$0.194461
0.1%
-3.3 %
-13.0 %
58
FIL
$2.39
-0.1 %
-3.3 %
-11.4 %
59
MNT
$0.599479
-0.1 %
-3.4 %
-11.6 %
60
DOT
$3.73
0.0 %
-3.4 %
-12.1 %
61
TAO
$353.23
0.6%
-3.5 %
-16.2 %
62
ATOM
$4.03
-0.1 %
-3.5 %
-11.4 %
63
GT
$15.77
-0.7 %
-3.5 %
-14.9 %
64
ADA
$0.611013
-0.3 %
-3.6 %
-14.0 %
65
XRP
$2.16
0.0 %
-3.6 %
-5.3 %
66
SEI
$0.169573
-0.1 %
-3.8 %
-16.9 %
67
WLD
$0.915951
0.0 %
-3.8 %
-20.7 %
68
XLM
$0.252236
0.0 %
-3.8 %
-9.5 %
69
ALGO
$0.169536
-0.1 %
-3.9 %
-17.5 %
70
VET
$0.02150494
-0.1 %
-4.0 %
-16.6 %
71
HBAR
$0.149477
0.0 %
-4.0 %
-16.6 %
72
LINK
$13.02
-0.2 %
-4.0 %
-14.2 %
73
FET
$0.653924
-0.3 %
-4.2 %
-19.1 %
74
PEPE
$0.00001016
-0.2 %
-4.3 %
-20.3 %
75
S
$0.323561
-0.6 %
-4.4 %
-18.9 %
76
UNI
$7.38
-0.7 %
-4.5 %
-10.7 %
77
OKB
$49.05
0.1%
-4.6 %
-8.1 %
78
PI
$0.554555
0.3%
-4.6 %
-13.2 %
79
ONDO
$0.748191
-0.2 %
-4.9 %
-15.3 %
80
ICP
$5.16
-0.4 %
-5.0 %
-15.2 %
81
SUI
$2.86
0.3%
-5.1 %
-16.9 %
82
APT
$4.45
-0.1 %
-5.1 %
-12.0 %
83
AAVE
$266.37
0.0 %
-5.1 %
-13.2 %
84
HYPE
$40.12
0.0%
-5.2 %
-2.7 %
85
OP
$0.559843
-0.5 %
-5.3 %
-20.7 %
86
BONK
$0.00001401
-0.9 %
-5.3 %
-19.9 %
87
ARB
$0.304343
-0.1 %
-5.6 %
-24.5 %
88
NEAR
$2.13
-0.3 %
-5.8 %
-18.6 %
89
JUP
$0.3988
-0.2 %
-5.8 %
-18.1 %
90
FARTCOIN
$1.094
-0.9 %
-5.8 %
-17.7 %
91
STX
$0.6109
-0.4 %
-6.1 %
-13.3 %
92
RENDER
$3.21
-0.4 %
-6.3 %
-21.3 %
93
INJ
$10.93
-0.3 %
-6.4 %
-19.6 %
94
WBT
$48.29
0.1%
-6.5 %
54.4%
95
ENA
$0.278299
-0.5 %
-6.6 %
-22.4 %
96
SKY
$0.084516
0.1%
-6.9 %
-5.1 %
97
KAS
$0.070648
-0.8 %
-7.3 %
-20.5 %
98
TKX
$29.89
0.1%
-7.5 %
-3.4 %
99
VIRTUAL
$1.69
-0.4 %
-8.7 %
-17.9 %
100
SPX
$1.31
-1.5 %
-11.7 %
-16.1 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+